AST SPACEMOBIL.A DL-,0001
WKN A3CL8W | ISIN US00217D1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:21 | 0 | 55,500 |
18:35:14 | 0 | 54,000 |
16:58:09 | 0 | 53,500 |
15:36:16 | 0 | 49,200 |
14:10:14 | 0 | 49,600 |
13:05:16 | 0 | 48,800 |
12:12:14 | 0 | 48,800 |
10:50:04 | 0 | 48,800 |
10:10:18 | 0 | 49,200 |
09:10:11 | 0 | 48,000 |
08:17:27 | 0 | 48,200 |
01.10.25 21:40:08 | 0 | 47,800 |
01.10.25 20:08:15 | 0 | 47,600 |
01.10.25 18:35:16 | 0 | 47,400 |
01.10.25 16:58:10 | 0 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:36:22 | 0 | 44,600 |
01.10.25 14:10:19 | 0 | 45,200 |
01.10.25 13:05:16 | 0 | 44,400 |
01.10.25 12:12:15 | 0 | 44,400 |
01.10.25 10:50:07 | 0 | 44,600 |
01.10.25 10:10:17 | 0 | 44,800 |
01.10.25 09:10:03 | 0 | 45,200 |
01.10.25 08:12:47 | 0 | 45,200 |
30.09.25 21:40:04 | 0 | 42,000 |
30.09.25 20:08:21 | 0 | 41,000 |
30.09.25 18:35:19 | 0 | 41,200 |
30.09.25 16:58:10 | 0 | 41,400 |
30.09.25 15:36:19 | 0 | 41,000 |
30.09.25 14:10:19 | 0 | 41,200 |
30.09.25 13:05:14 | 0 | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 12:12:13 | 0 | 41,800 |
30.09.25 10:50:03 | 0 | 41,800 |
30.09.25 10:10:12 | 0 | 41,800 |
30.09.25 09:10:12 | 0 | 41,600 |
30.09.25 08:29:38 | 0 | 41,400 |
29.09.25 21:40:05 | 0 | 41,000 |
29.09.25 20:08:21 | 0 | 42,400 |
29.09.25 18:35:17 | 0 | 42,800 |
29.09.25 16:58:10 | 0 | 43,000 |
29.09.25 15:36:22 | 0 | 43,000 |
29.09.25 14:10:11 | 0 | 42,600 |
29.09.25 13:05:11 | 0 | 42,600 |
29.09.25 12:12:14 | 0 | 43,000 |
29.09.25 10:50:10 | 0 | 42,600 |
29.09.25 10:10:14 | 0 | 42,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login