AST SPACEMOBIL.A DL-,0001
WKN A3CL8W | ISIN US00217D1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:16:56 | 0 | 26,600 |
05.06.25 08:18:11 | 0 | 25,400 |
04.06.25 08:13:00 | 0 | 22,000 |
03.06.25 08:26:10 | 0 | 20,800 |
02.06.25 08:17:05 | 0 | 20,200 |
30.05.25 08:08:30 | 0 | 21,000 |
29.05.25 08:07:11 | 0 | 22,600 |
28.05.25 08:09:39 | 0 | 22,000 |
27.05.25 08:12:21 | 0 | 21,400 |
26.05.25 08:28:18 | 0 | 21,400 |
23.05.25 08:07:54 | 0 | 21,600 |
22.05.25 08:19:09 | 0 | 21,200 |
21.05.25 08:17:07 | 0 | 21,800 |
20.05.25 08:09:55 | 0 | 22,000 |
19.05.25 08:24:42 | 0 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:03:52 | 0 | 23,800 |
15.05.25 08:04:37 | 0 | 23,800 |
14.05.25 08:18:26 | 0 | 24,000 |
13.05.25 08:08:39 | 0 | 23,800 |
12.05.25 08:34:07 | 0 | 23,600 |
09.05.25 08:09:55 | 0 | 22,600 |
08.05.25 08:05:06 | 0 | 22,600 |
Keine Daten verfügbar