AST SPACEMOBIL.A DL-,0001
WKN A3CL8W | ISIN US00217D1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:21 | 0 | 61,50 |
18:35:12 | 0 | 61,50 |
16:58:04 | 0 | 62,50 |
15:36:22 | 0 | 62,50 |
14:10:19 | 0 | 61,50 |
13:05:16 | 0 | 63,00 |
12:12:08 | 0 | 63,00 |
10:50:09 | 0 | 63,00 |
10:10:17 | 0 | 63,50 |
09:10:09 | 0 | 63,00 |
08:14:45 | 0 | 63,00 |
22.10.25 21:40:07 | 0 | 61,00 |
22.10.25 20:08:14 | 0 | 58,00 |
22.10.25 18:35:18 | 0 | 58,50 |
22.10.25 16:58:05 | 0 | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:36:23 | 0 | 61,50 |
22.10.25 14:10:20 | 0 | 62,50 |
22.10.25 13:05:15 | 0 | 63,50 |
22.10.25 12:12:14 | 0 | 63,00 |
22.10.25 10:50:02 | 0 | 63,00 |
22.10.25 10:10:17 | 0 | 63,50 |
22.10.25 09:10:06 | 0 | 64,00 |
22.10.25 08:13:53 | 0 | 64,50 |
21.10.25 21:40:04 | 0 | 67,50 |
21.10.25 20:08:15 | 0 | 67,50 |
21.10.25 18:35:10 | 0 | 69,00 |
21.10.25 16:58:10 | 0 | 70,50 |
21.10.25 15:36:15 | 0 | 70,50 |
21.10.25 14:10:17 | 0 | 71,00 |
21.10.25 13:05:14 | 0 | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 12:12:14 | 0 | 71,00 |
21.10.25 10:50:05 | 0 | 71,00 |
21.10.25 10:10:17 | 0 | 72,00 |
21.10.25 09:10:05 | 0 | 71,00 |
21.10.25 08:17:47 | 0 | 71,00 |
20.10.25 21:40:10 | 0 | 70,50 |
20.10.25 20:08:22 | 0 | 73,00 |
20.10.25 18:35:15 | 0 | 73,00 |
20.10.25 16:58:10 | 0 | 74,50 |
20.10.25 15:36:23 | 0 | 73,50 |
20.10.25 14:10:15 | 0 | 74,50 |
20.10.25 13:05:16 | 0 | 74,50 |
20.10.25 12:12:15 | 0 | 75,00 |
20.10.25 10:50:10 | 0 | 75,00 |
20.10.25 10:10:18 | 0 | 75,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login