AST SpaceMobile Inc
ISIN US00217D1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 467,34 Tsd. | 31,1900 |
06.06.25 21:59:59 | 100 | 31,2000 |
06.06.25 21:59:59 | 100 | 31,2000 |
06.06.25 21:59:59 | 1,70 Tsd. | 31,2000 |
06.06.25 21:59:59 | 202 | 31,2000 |
06.06.25 21:59:59 | 100 | 31,2000 |
06.06.25 21:59:59 | 100 | 31,2000 |
06.06.25 21:59:59 | 718 | 31,1950 |
06.06.25 21:59:59 | 2,00 Tsd. | 31,1950 |
06.06.25 21:59:59 | 200 | 31,1950 |
06.06.25 21:59:59 | 100 | 31,1950 |
06.06.25 21:59:58 | 126 | 31,1900 |
06.06.25 21:59:57 | 100 | 31,1900 |
06.06.25 21:59:57 | 168 | 31,1900 |
06.06.25 21:59:57 | 152 | 31,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:57 | 100 | 31,1900 |
06.06.25 21:59:57 | 138 | 31,1900 |
06.06.25 21:59:57 | 100 | 31,2000 |
06.06.25 21:59:57 | 150 | 31,1900 |
06.06.25 21:59:57 | 185 | 31,1800 |
06.06.25 21:59:57 | 100 | 31,1900 |
06.06.25 21:59:57 | 100 | 31,1900 |
06.06.25 21:59:57 | 100 | 31,1900 |
06.06.25 21:59:57 | 100 | 31,1900 |
06.06.25 21:59:57 | 300 | 31,1900 |
06.06.25 21:59:57 | 200 | 31,1800 |
06.06.25 21:59:57 | 150 | 31,1800 |
06.06.25 21:59:57 | 200 | 31,1800 |
06.06.25 21:59:57 | 150 | 31,1800 |
06.06.25 21:59:56 | 100 | 31,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:56 | 150 | 31,1800 |
06.06.25 21:59:56 | 150 | 31,1800 |
06.06.25 21:59:56 | 100 | 31,1800 |
06.06.25 21:59:56 | 500 | 31,1800 |
06.06.25 21:59:56 | 1,00 Tsd. | 31,1900 |
06.06.25 21:59:56 | 200 | 31,1900 |
06.06.25 21:59:56 | 100 | 31,2000 |
06.06.25 21:59:55 | 3,50 Tsd. | 31,1900 |
06.06.25 21:59:54 | 400 | 31,2000 |
06.06.25 21:59:54 | 114 | 31,1950 |
06.06.25 21:59:54 | 200 | 31,1950 |
06.06.25 21:59:54 | 151 | 31,1950 |
06.06.25 21:59:54 | 199 | 31,1950 |
06.06.25 21:59:54 | 103 | 31,1950 |
06.06.25 21:59:54 | 191 | 31,2000 |