AST SpaceMobile Inc
ISIN US00217D1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:24 | 107 | 65,8294 |
20:39:22 | 200 | 65,8100 |
20:39:22 | 190 | 65,8082 |
20:39:22 | 100 | 65,8000 |
20:39:22 | 100 | 65,8000 |
20:39:22 | 100 | 65,7800 |
20:39:17 | 2,00 Tsd. | 65,7681 |
20:39:16 | 100 | 65,7600 |
20:39:15 | 100 | 65,7700 |
20:39:15 | 100 | 65,7700 |
20:39:15 | 100 | 65,7700 |
20:39:13 | 100 | 65,7500 |
20:39:11 | 100 | 65,7350 |
20:39:11 | 200 | 65,7350 |
20:39:11 | 100 | 65,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:11 | 100 | 65,7350 |
20:39:11 | 100 | 65,7350 |
20:39:10 | 100 | 65,7200 |
20:39:10 | 100 | 65,7300 |
20:39:10 | 100 | 65,7300 |
20:39:10 | 100 | 65,7300 |
20:39:10 | 200 | 65,7300 |
20:39:10 | 100 | 65,7300 |
20:39:10 | 100 | 65,7500 |
20:39:10 | 100 | 65,7500 |
20:39:03 | 200 | 65,7473 |
20:38:56 | 600 | 65,7201 |
20:38:56 | 165 | 65,7500 |
20:38:55 | 100 | 65,7500 |
20:38:51 | 100 | 65,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:48 | 100 | 65,7550 |
20:38:46 | 100 | 65,7550 |
20:38:46 | 778 | 65,7550 |
20:38:45 | 100 | 65,7600 |
20:38:45 | 100 | 65,7600 |
20:38:45 | 100 | 65,7600 |
20:38:45 | 200 | 65,7600 |
20:38:45 | 100 | 65,7600 |
20:38:45 | 117 | 65,7500 |
20:38:44 | 100 | 65,7300 |
20:38:43 | 100 | 65,7300 |
20:38:42 | 315 | 65,7138 |
20:38:41 | 100 | 65,7300 |
20:38:41 | 100 | 65,7300 |
20:38:41 | 100 | 65,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login