AST SpaceMobile Inc
ISIN US00217D1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:22 | 2,10 Tsd. | 71,9099 |
20:09:22 | 100 | 71,9200 |
20:09:22 | 100 | 71,8900 |
20:09:22 | 100 | 71,8900 |
20:09:22 | 100 | 71,8800 |
20:09:22 | 100 | 71,8700 |
20:09:22 | 111 | 71,8600 |
20:09:22 | 100 | 71,8500 |
20:09:22 | 100 | 71,8500 |
20:09:22 | 1,29 Tsd. | 71,8100 |
20:09:22 | 200 | 71,8100 |
20:09:22 | 300 | 71,8000 |
20:09:22 | 100 | 71,7900 |
20:09:22 | 700 | 71,7900 |
20:09:20 | 100 | 71,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:20 | 100 | 71,8100 |
20:09:14 | 100 | 71,7900 |
20:09:14 | 100 | 71,7900 |
20:09:07 | 171 | 71,8100 |
20:09:07 | 100 | 71,8000 |
20:09:05 | 100 | 71,7600 |
20:09:04 | 100 | 71,7500 |
20:09:04 | 100 | 71,7500 |
20:09:03 | 100 | 71,7800 |
20:09:00 | 536 | 71,7400 |
20:09:00 | 441 | 71,7400 |
20:09:00 | 100 | 71,7400 |
20:09:00 | 100 | 71,7400 |
20:09:00 | 100 | 71,7400 |
20:09:00 | 100 | 71,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:00 | 100 | 71,7300 |
20:09:00 | 100 | 71,7300 |
20:08:58 | 121 | 71,7000 |
20:08:58 | 184 | 71,7000 |
20:08:58 | 100 | 71,7150 |
20:08:55 | 100 | 71,7250 |
20:08:55 | 100 | 71,7400 |
20:08:55 | 100 | 71,7500 |
20:08:55 | 178 | 71,7500 |
20:08:55 | 778 | 71,7500 |
20:08:55 | 100 | 71,7750 |
20:08:54 | 168 | 71,7737 |
20:08:52 | 100 | 71,7700 |
20:08:50 | 100 | 71,7750 |
20:08:49 | 1,36 Tsd. | 71,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login