AST SPACEMOBIL.A DL-,0001
WKN A3CL8W | ISIN US00217D1000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:04:46 | 55 | 24,400 |
| 05.06.25 12:01:47 | 10 | 24,800 |
| 05.06.25 11:49:52 | 8 | 25,000 |
| 05.06.25 11:43:23 | 0 | 24,800 |
| 05.06.25 11:25:00 | 5 | 24,600 |
| 05.06.25 11:13:40 | 0 | 24,800 |
| 05.06.25 11:11:56 | 42 | 24,800 |
| 05.06.25 11:02:41 | 21 | 25,200 |
| 05.06.25 10:44:09 | 0 | 25,200 |
| 05.06.25 10:40:33 | 21 | 25,200 |
| 05.06.25 10:29:12 | 39 | 25,200 |
| 05.06.25 10:21:54 | 25 | 25,000 |
| 05.06.25 10:15:54 | 4 | 25,600 |
| 05.06.25 10:13:01 | 0 | 25,000 |
| 05.06.25 10:04:33 | 10 | 25,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:02:54 | 10 | 25,400 |
| 05.06.25 09:43:18 | 0 | 25,400 |
| 05.06.25 09:13:12 | 0 | 26,000 |
| 05.06.25 08:58:34 | 115 | 26,200 |
| 05.06.25 08:56:54 | 9 | 26,000 |
| 05.06.25 08:45:26 | 2 | 26,000 |
| 05.06.25 08:43:19 | 0 | 26,000 |
| 05.06.25 08:32:17 | 50 | 26,000 |
| 05.06.25 07:47:03 | 38 | 26,000 |
| 05.06.25 07:41:24 | 31 | 25,800 |
| 04.06.25 22:51:14 | 55 | 24,800 |
| 04.06.25 22:43:52 | 0 | 25,000 |
| 04.06.25 22:13:06 | 0 | 25,200 |
| 04.06.25 22:06:41 | 50 | 25,200 |
| 04.06.25 22:04:19 | 10 | 25,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:55:23 | 100 | 24,800 |
| 04.06.25 21:53:31 | 198 | 25,200 |
| 04.06.25 21:43:42 | 0 | 25,400 |
| 04.06.25 21:41:56 | 14 | 25,400 |
| 04.06.25 21:38:00 | 4 | 25,400 |
| 04.06.25 21:37:10 | 10 | 25,400 |
| 04.06.25 21:33:07 | 3 | 25,200 |
| 04.06.25 21:28:24 | 300 | 25,000 |
| 04.06.25 21:20:22 | 33 | 25,000 |
| 04.06.25 21:13:29 | 0 | 25,000 |
| 04.06.25 21:05:44 | 33 | 25,000 |
| 04.06.25 21:04:00 | 22 | 25,000 |
| 04.06.25 20:59:25 | 11 | 24,800 |
| 04.06.25 20:53:26 | 10 | 24,800 |
| 04.06.25 20:51:17 | 24 | 25,000 |