KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:12:12 | 30 | 61,90 |
31.05.24 08:01:18 | 0 | 60,10 |
30.05.24 08:04:30 | 0 | 57,40 |
29.05.24 08:00:00 | 0 | 59,10 |
28.05.24 08:01:27 | 0 | 59,70 |
27.05.24 08:04:47 | 0 | 59,20 |
24.05.24 08:01:14 | 0 | 57,40 |
23.05.24 08:01:29 | 0 | 57,40 |
22.05.24 14:59:13 | 40 | 57,00 |
22.05.24 08:00:01 | 0 | 57,70 |
21.05.24 08:00:01 | 0 | 57,20 |
20.05.24 08:02:48 | 0 | 57,20 |
17.05.24 08:02:51 | 0 | 57,10 |
16.05.24 21:51:48 | 50 | 57,10 |
16.05.24 08:04:44 | 0 | 58,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:56:22 | 20 | 57,40 |
15.05.24 08:00:01 | 0 | 58,80 |
14.05.24 15:42:43 | 25 | 59,40 |
14.05.24 08:00:02 | 0 | 57,20 |
13.05.24 17:27:41 | 20 | 57,60 |
13.05.24 08:00:49 | 54 | 56,40 |
10.05.24 08:07:33 | 0 | 54,70 |
09.05.24 08:03:22 | 0 | 54,10 |
08.05.24 08:00:01 | 0 | 54,40 |
07.05.24 08:00:02 | 0 | 54,40 |
06.05.24 08:00:11 | 0 | 55,00 |
03.05.24 08:02:37 | 0 | 52,60 |
02.05.24 08:09:44 | 0 | 51,10 |
Keine Daten verfügbar