STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:40:02 | - | 46,800 |
30.04.25 17:40:01 | - | 46,900 |
30.04.25 17:39:57 | - | 46,700 |
30.04.25 17:39:56 | - | 46,700 |
30.04.25 17:39:56 | - | 46,700 |
30.04.25 17:35:58 | - | 46,800 |
30.04.25 17:35:57 | - | 46,900 |
30.04.25 17:35:38 | - | 47,000 |
30.04.25 17:30:18 | - | 46,700 |
30.04.25 17:30:18 | - | 46,700 |
30.04.25 17:29:56 | - | 46,900 |
30.04.25 17:29:33 | - | 46,700 |
30.04.25 17:29:10 | - | 46,700 |
30.04.25 17:29:09 | - | 46,800 |
30.04.25 17:29:09 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:29:09 | - | 46,800 |
30.04.25 17:29:09 | - | 46,800 |
30.04.25 17:28:23 | - | 46,900 |
30.04.25 17:28:20 | - | 46,700 |
30.04.25 17:28:20 | - | 46,700 |
30.04.25 17:28:20 | - | 46,700 |
30.04.25 17:28:20 | - | 46,700 |
30.04.25 17:28:20 | - | 46,700 |
30.04.25 17:28:20 | - | 46,700 |
30.04.25 17:28:20 | - | 46,700 |
30.04.25 17:28:20 | - | 46,700 |
30.04.25 17:28:20 | - | 46,700 |
30.04.25 17:28:20 | - | 46,700 |
30.04.25 17:28:20 | - | 46,700 |
30.04.25 17:28:20 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:28:20 | - | 46,700 |
30.04.25 17:28:20 | - | 46,700 |
30.04.25 17:28:20 | - | 46,700 |
30.04.25 17:28:20 | - | 46,700 |
30.04.25 17:28:20 | - | 46,700 |
30.04.25 17:28:20 | - | 46,700 |
30.04.25 17:28:20 | - | 46,700 |
30.04.25 17:28:20 | - | 46,700 |
30.04.25 17:28:20 | - | 46,700 |
30.04.25 17:28:20 | - | 46,700 |
30.04.25 17:28:10 | - | 46,500 |
30.04.25 17:27:58 | - | 46,500 |
30.04.25 17:27:31 | - | 46,400 |
30.04.25 17:26:16 | - | 46,600 |
30.04.25 17:26:10 | - | 46,600 |