STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:37:06 | - | 46,800 |
30.04.25 16:37:06 | - | 46,800 |
30.04.25 16:37:06 | - | 46,800 |
30.04.25 16:31:48 | - | 46,900 |
30.04.25 16:31:48 | - | 46,900 |
30.04.25 16:31:48 | - | 46,900 |
30.04.25 16:31:48 | - | 46,900 |
30.04.25 16:31:15 | - | 46,900 |
30.04.25 16:30:42 | - | 46,900 |
30.04.25 16:29:23 | - | 46,800 |
30.04.25 16:29:23 | - | 46,800 |
30.04.25 16:29:23 | - | 46,800 |
30.04.25 16:29:04 | - | 46,900 |
30.04.25 16:29:04 | - | 46,900 |
30.04.25 16:29:00 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:29:00 | - | 46,800 |
30.04.25 16:28:59 | - | 46,700 |
30.04.25 16:28:56 | - | 46,800 |
30.04.25 16:28:43 | - | 46,900 |
30.04.25 16:28:43 | - | 46,900 |
30.04.25 16:28:43 | - | 46,900 |
30.04.25 16:28:42 | - | 46,800 |
30.04.25 16:28:42 | - | 46,800 |
30.04.25 16:28:42 | - | 46,800 |
30.04.25 16:21:12 | - | 46,800 |
30.04.25 16:21:12 | - | 46,800 |
30.04.25 16:21:12 | - | 46,800 |
30.04.25 16:21:04 | - | 46,800 |
30.04.25 16:20:03 | - | 46,900 |
30.04.25 16:15:24 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:15:23 | - | 46,900 |
30.04.25 16:15:23 | - | 46,900 |
30.04.25 16:15:23 | - | 46,900 |
30.04.25 16:14:56 | - | 47,000 |
30.04.25 16:14:56 | - | 47,000 |
30.04.25 16:14:56 | - | 47,000 |
30.04.25 16:14:56 | - | 47,000 |
30.04.25 16:14:54 | - | 47,000 |
30.04.25 16:14:53 | - | 46,900 |
30.04.25 16:14:53 | - | 46,900 |
30.04.25 16:09:35 | - | 46,600 |
30.04.25 16:08:18 | - | 46,500 |
30.04.25 16:08:18 | - | 46,500 |
30.04.25 16:08:18 | - | 46,500 |
30.04.25 16:08:14 | - | 46,600 |