STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:37:25 | - | 51,800 |
02.05.25 09:37:25 | - | 51,800 |
02.05.25 09:37:24 | - | 51,800 |
02.05.25 09:37:23 | - | 52,000 |
02.05.25 09:37:23 | - | 52,000 |
02.05.25 09:37:23 | - | 52,000 |
02.05.25 09:37:06 | - | 52,200 |
02.05.25 09:37:06 | - | 52,200 |
02.05.25 09:37:06 | - | 52,200 |
02.05.25 09:37:06 | - | 52,200 |
02.05.25 09:36:56 | - | 52,200 |
02.05.25 09:36:56 | - | 52,200 |
02.05.25 09:36:56 | - | 52,200 |
02.05.25 09:36:56 | - | 52,200 |
02.05.25 09:36:51 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:36:48 | - | 52,000 |
02.05.25 09:36:48 | - | 52,000 |
02.05.25 09:36:45 | - | 52,200 |
02.05.25 09:36:44 | - | 52,200 |
02.05.25 09:36:36 | - | 51,600 |
02.05.25 09:36:33 | - | 51,400 |
02.05.25 09:36:03 | - | 51,200 |
02.05.25 09:36:03 | - | 51,200 |
02.05.25 09:35:21 | - | 52,200 |
02.05.25 09:35:20 | - | 52,200 |
02.05.25 09:35:10 | - | 52,000 |
02.05.25 09:35:10 | - | 52,000 |
02.05.25 09:35:10 | - | 52,000 |
02.05.25 09:35:10 | - | 52,000 |
02.05.25 09:35:08 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:35:08 | - | 51,800 |
02.05.25 09:35:07 | - | 51,800 |
02.05.25 09:33:05 | - | 51,400 |
02.05.25 09:33:05 | - | 51,400 |
02.05.25 09:33:05 | - | 51,400 |
02.05.25 09:33:05 | - | 51,400 |
02.05.25 09:33:05 | - | 51,400 |
02.05.25 09:33:03 | - | 51,200 |
02.05.25 09:32:49 | - | 51,600 |
02.05.25 09:32:38 | - | 51,400 |
02.05.25 09:32:38 | - | 51,400 |
02.05.25 09:32:38 | - | 51,400 |
02.05.25 09:32:34 | - | 51,600 |
02.05.25 09:32:01 | - | 51,400 |
02.05.25 09:31:47 | - | 51,200 |