LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:35 | - | 76,560 |
06.06.25 17:43:35 | - | 76,560 |
06.06.25 17:43:35 | - | 76,560 |
06.06.25 17:43:35 | - | 76,560 |
06.06.25 17:43:35 | - | 76,560 |
06.06.25 17:43:35 | - | 76,560 |
06.06.25 17:43:35 | - | 76,560 |
06.06.25 17:43:35 | - | 76,560 |
06.06.25 17:43:35 | - | 76,560 |
06.06.25 17:43:35 | - | 76,560 |
06.06.25 17:43:35 | - | 76,560 |
06.06.25 17:43:32 | - | 76,570 |
06.06.25 17:43:28 | - | 76,550 |
06.06.25 17:43:27 | - | 76,570 |
06.06.25 17:43:27 | - | 76,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:27 | - | 76,570 |
06.06.25 17:43:27 | - | 76,570 |
06.06.25 17:43:20 | - | 76,550 |
06.06.25 17:43:06 | - | 76,570 |
06.06.25 17:43:00 | - | 76,560 |
06.06.25 17:42:56 | - | 76,530 |
06.06.25 17:42:50 | - | 76,530 |
06.06.25 17:42:44 | - | 76,520 |
06.06.25 17:42:37 | - | 76,520 |
06.06.25 17:42:22 | - | 76,520 |
06.06.25 17:42:19 | - | 76,520 |
06.06.25 17:42:19 | - | 76,520 |
06.06.25 17:42:16 | - | 76,520 |
06.06.25 17:42:12 | - | 76,530 |
06.06.25 17:42:12 | - | 76,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:42:11 | - | 76,550 |
06.06.25 17:42:08 | - | 76,560 |
06.06.25 17:42:05 | - | 76,560 |
06.06.25 17:42:03 | - | 76,550 |
06.06.25 17:42:01 | - | 76,570 |
06.06.25 17:42:01 | - | 76,570 |
06.06.25 17:42:00 | - | 76,580 |
06.06.25 17:41:54 | - | 76,570 |
06.06.25 17:41:53 | - | 76,570 |
06.06.25 17:41:53 | - | 76,580 |
06.06.25 17:41:53 | - | 76,580 |
06.06.25 17:41:53 | - | 76,580 |
06.06.25 17:41:53 | - | 76,580 |
06.06.25 17:41:53 | - | 76,580 |
06.06.25 17:41:53 | - | 76,580 |