LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:45:20 | - | 76,540 |
06.06.25 17:45:13 | - | 76,550 |
06.06.25 17:45:11 | - | 76,550 |
06.06.25 17:44:57 | - | 76,560 |
06.06.25 17:44:52 | - | 76,570 |
06.06.25 17:44:34 | - | 76,580 |
06.06.25 17:44:34 | - | 76,580 |
06.06.25 17:44:29 | - | 76,560 |
06.06.25 17:44:26 | - | 76,570 |
06.06.25 17:44:15 | - | 76,560 |
06.06.25 17:44:12 | - | 76,540 |
06.06.25 17:44:10 | - | 76,530 |
06.06.25 17:44:10 | - | 76,530 |
06.06.25 17:44:10 | - | 76,530 |
06.06.25 17:44:10 | - | 76,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:44:10 | - | 76,530 |
06.06.25 17:44:10 | - | 76,530 |
06.06.25 17:44:05 | - | 76,560 |
06.06.25 17:44:03 | - | 76,570 |
06.06.25 17:43:59 | - | 76,540 |
06.06.25 17:43:47 | - | 76,550 |
06.06.25 17:43:35 | - | 76,560 |
06.06.25 17:43:35 | - | 76,560 |
06.06.25 17:43:35 | - | 76,560 |
06.06.25 17:43:35 | - | 76,560 |
06.06.25 17:43:35 | - | 76,560 |
06.06.25 17:43:35 | - | 76,560 |
06.06.25 17:43:35 | - | 76,560 |
06.06.25 17:43:35 | - | 76,560 |
06.06.25 17:43:35 | - | 76,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:35 | - | 76,560 |
06.06.25 17:43:35 | - | 76,560 |
06.06.25 17:43:35 | - | 76,560 |
06.06.25 17:43:35 | - | 76,560 |
06.06.25 17:43:35 | - | 76,560 |
06.06.25 17:43:35 | - | 76,560 |
06.06.25 17:43:35 | - | 76,560 |
06.06.25 17:43:35 | - | 76,560 |
06.06.25 17:43:35 | - | 76,560 |
06.06.25 17:43:35 | - | 76,560 |
06.06.25 17:43:35 | - | 76,560 |
06.06.25 17:43:35 | - | 76,560 |
06.06.25 17:43:35 | - | 76,560 |
06.06.25 17:43:35 | - | 76,560 |
06.06.25 17:43:35 | - | 76,560 |