LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:49:18 | - | 76,630 |
06.06.25 17:49:18 | - | 76,630 |
06.06.25 17:49:04 | - | 76,650 |
06.06.25 17:48:51 | - | 76,620 |
06.06.25 17:48:51 | - | 76,620 |
06.06.25 17:48:51 | - | 76,620 |
06.06.25 17:48:51 | - | 76,620 |
06.06.25 17:48:51 | - | 76,620 |
06.06.25 17:48:51 | - | 76,620 |
06.06.25 17:48:51 | - | 76,620 |
06.06.25 17:48:51 | - | 76,620 |
06.06.25 17:48:51 | - | 76,620 |
06.06.25 17:48:51 | - | 76,620 |
06.06.25 17:48:51 | - | 76,620 |
06.06.25 17:48:51 | - | 76,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:48:51 | - | 76,620 |
06.06.25 17:48:51 | - | 76,620 |
06.06.25 17:48:51 | - | 76,620 |
06.06.25 17:48:51 | - | 76,620 |
06.06.25 17:48:51 | - | 76,620 |
06.06.25 17:48:51 | - | 76,620 |
06.06.25 17:48:51 | - | 76,620 |
06.06.25 17:48:44 | - | 76,630 |
06.06.25 17:48:44 | - | 76,630 |
06.06.25 17:48:44 | - | 76,630 |
06.06.25 17:48:42 | - | 76,620 |
06.06.25 17:48:37 | - | 76,610 |
06.06.25 17:48:37 | - | 76,610 |
06.06.25 17:48:36 | - | 76,610 |
06.06.25 17:48:35 | - | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:48:33 | - | 76,610 |
06.06.25 17:48:30 | - | 76,600 |
06.06.25 17:48:28 | - | 76,610 |
06.06.25 17:48:26 | - | 76,620 |
06.06.25 17:48:25 | - | 76,610 |
06.06.25 17:48:22 | - | 76,600 |
06.06.25 17:48:21 | - | 76,600 |
06.06.25 17:48:10 | - | 76,610 |
06.06.25 17:48:02 | - | 76,610 |
06.06.25 17:48:02 | - | 76,610 |
06.06.25 17:47:59 | - | 76,610 |
06.06.25 17:47:58 | - | 76,600 |
06.06.25 17:47:58 | - | 76,600 |
06.06.25 17:47:58 | - | 76,600 |
06.06.25 17:47:58 | - | 76,600 |