BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 18:13:26 | 0 | 774,700 |
| 14.04.25 18:12:03 | 4 | 774,700 |
| 14.04.25 18:11:53 | 17 | 774,800 |
| 14.04.25 18:11:53 | 1 | 774,800 |
| 14.04.25 18:11:45 | 1 | 772,400 |
| 14.04.25 18:06:36 | 1 | 778,600 |
| 14.04.25 18:04:40 | 2 | 777,300 |
| 14.04.25 17:49:19 | 5 | 775,900 |
| 14.04.25 17:49:19 | 1 | 774,100 |
| 14.04.25 17:49:07 | 1 | 776,400 |
| 14.04.25 17:49:01 | 3 | 777,000 |
| 14.04.25 17:48:30 | 1 | 778,300 |
| 14.04.25 17:45:08 | 1 | 778,400 |
| 14.04.25 17:43:54 | 0 | 777,000 |
| 14.04.25 17:41:32 | 1 | 778,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:37:38 | 2 | 781,100 |
| 14.04.25 17:37:13 | 4 | 781,000 |
| 14.04.25 17:36:49 | 1 | 782,500 |
| 14.04.25 17:33:52 | 3 | 782,500 |
| 14.04.25 17:32:02 | 18 | 780,000 |
| 14.04.25 17:30:02 | 1 | 782,000 |
| 14.04.25 17:29:08 | 1 | 783,700 |
| 14.04.25 17:28:30 | 1 | 777,800 |
| 14.04.25 17:15:15 | 2 | 786,100 |
| 14.04.25 17:14:29 | 1 | 786,300 |
| 14.04.25 17:14:19 | 0 | 784,000 |
| 14.04.25 17:05:18 | 2 | 786,100 |
| 14.04.25 16:57:41 | 3 | 784,400 |
| 14.04.25 16:56:59 | 1 | 788,900 |
| 14.04.25 16:56:22 | 1 | 789,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:53:00 | 7 | 788,600 |
| 14.04.25 16:43:49 | 1 | 779,300 |
| 14.04.25 16:43:47 | 0 | 781,000 |
| 14.04.25 16:43:17 | 2 | 779,400 |
| 14.04.25 16:37:12 | 1 | 785,900 |
| 14.04.25 16:35:13 | 1 | 784,300 |
| 14.04.25 16:33:27 | 1 | 787,200 |
| 14.04.25 16:29:45 | 1 | 786,200 |
| 14.04.25 16:27:21 | 1 | 777,700 |
| 14.04.25 16:26:20 | 5 | 784,200 |
| 14.04.25 16:22:19 | 1 | 787,000 |
| 14.04.25 16:15:46 | 2 | 788,900 |
| 14.04.25 16:13:37 | 0 | 790,000 |
| 14.04.25 16:13:30 | 5 | 790,800 |
| 14.04.25 16:11:58 | 4 | 789,700 |