BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 08:39:47 | 3 | 782,200 |
| 15.04.25 08:30:15 | 2 | 786,800 |
| 15.04.25 08:29:08 | 5 | 786,800 |
| 15.04.25 08:11:23 | 4 | 784,500 |
| 15.04.25 08:03:25 | 1 | 784,500 |
| 15.04.25 07:59:58 | 2 | 779,900 |
| 15.04.25 07:30:22 | 2 | 786,000 |
| 14.04.25 22:43:43 | 0 | 785,100 |
| 14.04.25 22:37:19 | 1 | 785,300 |
| 14.04.25 22:07:09 | 1 | 782,600 |
| 14.04.25 22:01:58 | 1 | 785,200 |
| 14.04.25 21:43:50 | 0 | 789,100 |
| 14.04.25 21:24:52 | 16 | 791,600 |
| 14.04.25 21:22:52 | 1 | 791,800 |
| 14.04.25 21:21:07 | 2 | 790,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 21:14:51 | 1 | 792,800 |
| 14.04.25 21:14:00 | 0 | 791,300 |
| 14.04.25 21:12:19 | 2 | 791,300 |
| 14.04.25 21:06:30 | 2 | 791,900 |
| 14.04.25 21:02:49 | 1 | 791,700 |
| 14.04.25 20:59:51 | 2 | 787,500 |
| 14.04.25 20:59:31 | 5 | 790,100 |
| 14.04.25 20:57:09 | 1 | 789,900 |
| 14.04.25 20:46:07 | 1 | 790,000 |
| 14.04.25 20:43:15 | 0 | 790,000 |
| 14.04.25 20:40:19 | 3 | 789,800 |
| 14.04.25 20:30:40 | 1 | 788,900 |
| 14.04.25 20:25:33 | 1 | 789,600 |
| 14.04.25 20:19:04 | 1 | 789,200 |
| 14.04.25 20:16:17 | 2 | 788,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 20:14:04 | 0 | 788,000 |
| 14.04.25 20:13:13 | 1 | 788,300 |
| 14.04.25 20:05:41 | 1 | 785,700 |
| 14.04.25 20:01:14 | 3 | 786,400 |
| 14.04.25 19:43:03 | 0 | 783,600 |
| 14.04.25 19:42:33 | 1 | 783,600 |
| 14.04.25 19:36:46 | 1 | 783,400 |
| 14.04.25 19:26:00 | 10 | 782,100 |
| 14.04.25 19:16:53 | 1 | 778,400 |
| 14.04.25 19:13:23 | 0 | 776,900 |
| 14.04.25 18:56:49 | 1 | 776,900 |
| 14.04.25 18:53:21 | 1 | 776,100 |
| 14.04.25 18:43:24 | 0 | 777,400 |
| 14.04.25 18:37:57 | 2 | 777,400 |
| 14.04.25 18:32:36 | 1 | 777,800 |