BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:41:48 | 10 | 820,60 |
| 09.04.25 21:41:43 | 3 | 824,00 |
| 09.04.25 21:39:44 | 3 | 820,00 |
| 09.04.25 21:35:51 | 1 | 818,70 |
| 09.04.25 21:33:59 | 1 | 819,20 |
| 09.04.25 21:32:24 | 10 | 816,60 |
| 09.04.25 21:32:12 | 2 | 820,40 |
| 09.04.25 21:31:17 | 3 | 815,00 |
| 09.04.25 21:30:49 | 3 | 815,70 |
| 09.04.25 21:30:35 | 2 | 816,40 |
| 09.04.25 21:29:00 | 5 | 814,20 |
| 09.04.25 21:28:47 | 5 | 815,40 |
| 09.04.25 21:28:28 | 2 | 811,70 |
| 09.04.25 21:27:41 | 3 | 814,00 |
| 09.04.25 21:26:58 | 5 | 814,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:25:34 | 10 | 811,10 |
| 09.04.25 21:25:15 | 10 | 812,00 |
| 09.04.25 21:24:59 | 1 | 812,00 |
| 09.04.25 21:24:39 | 6 | 812,10 |
| 09.04.25 21:21:30 | 25 | 810,70 |
| 09.04.25 21:20:44 | 6 | 812,20 |
| 09.04.25 21:17:13 | 3 | 813,70 |
| 09.04.25 21:15:22 | 1 | 814,40 |
| 09.04.25 21:15:18 | 12 | 814,40 |
| 09.04.25 21:14:18 | 5 | 810,00 |
| 09.04.25 21:13:58 | 1 | 813,00 |
| 09.04.25 21:11:32 | 1 | 808,30 |
| 09.04.25 21:11:10 | 2 | 809,90 |
| 09.04.25 21:10:52 | 2 | 809,90 |
| 09.04.25 21:10:37 | 50 | 806,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:10:30 | 12 | 809,80 |
| 09.04.25 21:06:52 | 10 | 808,20 |
| 09.04.25 21:06:47 | 13 | 808,10 |
| 09.04.25 21:06:00 | 5 | 808,40 |
| 09.04.25 21:05:44 | 15 | 803,00 |
| 09.04.25 21:05:43 | 10 | 808,50 |
| 09.04.25 21:05:21 | 1 | 808,50 |
| 09.04.25 21:04:24 | 2 | 804,70 |
| 09.04.25 21:02:13 | 20 | 800,00 |
| 09.04.25 21:01:55 | 1 | 801,80 |
| 09.04.25 20:58:27 | 1 | 801,30 |
| 09.04.25 20:57:34 | 2 | 803,70 |
| 09.04.25 20:57:18 | 3 | 803,80 |
| 09.04.25 20:56:49 | 1 | 803,80 |
| 09.04.25 20:56:41 | 2 | 803,80 |