BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 16:18:30 | 2 | 779,30 |
| 08.04.25 16:16:03 | 2 | 778,40 |
| 08.04.25 16:14:44 | 3 | 778,10 |
| 08.04.25 16:14:32 | 1 | 777,70 |
| 08.04.25 16:13:28 | 4 | 779,40 |
| 08.04.25 16:12:36 | 2 | 779,40 |
| 08.04.25 16:11:58 | 2 | 779,80 |
| 08.04.25 16:11:30 | 13 | 779,80 |
| 08.04.25 16:07:11 | 1 | 780,20 |
| 08.04.25 16:04:41 | 1 | 782,30 |
| 08.04.25 16:03:54 | 10 | 777,70 |
| 08.04.25 16:02:52 | 3 | 781,20 |
| 08.04.25 16:00:08 | 1 | 783,40 |
| 08.04.25 15:58:39 | 12 | 784,90 |
| 08.04.25 15:57:18 | 1 | 780,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 15:56:54 | 3 | 780,50 |
| 08.04.25 15:54:54 | 1 | 780,40 |
| 08.04.25 15:53:11 | 2 | 782,00 |
| 08.04.25 15:52:53 | 4 | 780,30 |
| 08.04.25 15:52:32 | 2 | 780,40 |
| 08.04.25 15:50:29 | 1 | 778,30 |
| 08.04.25 15:47:56 | 5 | 778,50 |
| 08.04.25 15:47:54 | 1 | 778,50 |
| 08.04.25 15:46:44 | 2 | 778,60 |
| 08.04.25 15:45:21 | 3 | 775,10 |
| 08.04.25 15:42:01 | 10 | 778,20 |
| 08.04.25 15:39:43 | 2 | 774,70 |
| 08.04.25 15:39:42 | 3 | 770,10 |
| 08.04.25 15:39:37 | 38 | 774,60 |
| 08.04.25 15:39:36 | 5 | 774,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 15:39:28 | 38 | 774,60 |
| 08.04.25 15:39:25 | 1 | 774,60 |
| 08.04.25 15:36:52 | 14 | 774,40 |
| 08.04.25 15:36:41 | 3 | 770,10 |
| 08.04.25 15:36:27 | 40 | 775,00 |
| 08.04.25 15:35:50 | 5 | 776,50 |
| 08.04.25 15:35:38 | 26 | 775,30 |
| 08.04.25 15:34:01 | 1 | 775,80 |
| 08.04.25 15:32:08 | 7 | 777,30 |
| 08.04.25 15:30:34 | 1 | 782,50 |
| 08.04.25 15:30:04 | 20 | 782,50 |
| 08.04.25 15:26:06 | 6 | 786,30 |
| 08.04.25 15:24:08 | 2 | 786,60 |
| 08.04.25 15:23:52 | 4 | 786,90 |
| 08.04.25 15:23:36 | 40 | 780,00 |