Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:57:40 | 100 | 117,95 |
26.04.24 21:57:40 | 100 | 117,95 |
26.04.24 21:57:40 | 100 | 117,95 |
26.04.24 21:57:40 | 100 | 117,95 |
26.04.24 21:57:39 | 100 | 117,94 |
26.04.24 21:57:39 | 102 | 117,94 |
26.04.24 21:57:38 | 200 | 117,94 |
26.04.24 21:57:38 | 200 | 117,94 |
26.04.24 21:57:38 | 100 | 117,94 |
26.04.24 21:57:37 | 100 | 117,93 |
26.04.24 21:57:37 | 100 | 117,93 |
26.04.24 21:57:37 | 100 | 117,93 |
26.04.24 21:57:36 | 100 | 117,93 |
26.04.24 21:57:36 | 100 | 117,93 |
26.04.24 21:57:36 | 100 | 117,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:57:36 | 100 | 117,93 |
26.04.24 21:57:33 | 100 | 117,93 |
26.04.24 21:57:32 | 169 | 117,94 |
26.04.24 21:57:32 | 105 | 117,94 |
26.04.24 21:57:32 | 141 | 117,93 |
26.04.24 21:57:32 | 123 | 117,93 |
26.04.24 21:57:32 | 100 | 117,93 |
26.04.24 21:57:32 | 100 | 117,94 |
26.04.24 21:57:32 | 182 | 117,94 |
26.04.24 21:57:32 | 100 | 117,95 |
26.04.24 21:57:30 | 100 | 117,95 |
26.04.24 21:57:29 | 100 | 117,95 |
26.04.24 21:57:29 | 144 | 117,95 |
26.04.24 21:57:29 | 100 | 117,95 |
26.04.24 21:57:28 | 100 | 117,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:57:28 | 123 | 117,94 |
26.04.24 21:57:28 | 200 | 117,94 |
26.04.24 21:57:25 | 100 | 117,94 |
26.04.24 21:57:24 | 100 | 117,94 |
26.04.24 21:57:24 | 100 | 117,93 |
26.04.24 21:57:24 | 100 | 117,92 |
26.04.24 21:57:13 | 100 | 117,91 |
26.04.24 21:57:13 | 100 | 117,91 |
26.04.24 21:57:13 | 100 | 117,91 |
26.04.24 21:57:13 | 100 | 117,91 |
26.04.24 21:57:02 | 100 | 117,93 |
26.04.24 21:56:58 | 100 | 117,91 |
26.04.24 21:56:57 | 100 | 117,91 |
26.04.24 21:56:54 | 100 | 117,94 |
26.04.24 21:56:54 | 100 | 117,94 |