Urban Outfitters
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:34:13 | 100 | 56,88 |
12.05.25 21:34:07 | 100 | 56,86 |
12.05.25 21:34:07 | 100 | 56,86 |
12.05.25 21:34:07 | 100 | 56,86 |
12.05.25 21:34:07 | 100 | 56,87 |
12.05.25 21:34:05 | 100 | 56,88 |
12.05.25 21:33:51 | 100 | 56,86 |
12.05.25 21:33:51 | 100 | 56,86 |
12.05.25 21:33:04 | 100 | 56,81 |
12.05.25 21:33:04 | 100 | 56,81 |
12.05.25 21:31:11 | 100 | 56,76 |
12.05.25 21:29:17 | 100 | 56,67 |
12.05.25 21:29:04 | 100 | 56,73 |
12.05.25 21:29:04 | 100 | 56,74 |
12.05.25 21:29:04 | 100 | 56,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:28:09 | 100 | 56,74 |
12.05.25 21:26:45 | 100 | 56,68 |
12.05.25 21:26:39 | 300 | 56,69 |
12.05.25 21:25:51 | 100 | 56,68 |
12.05.25 21:25:19 | 100 | 56,59 |
12.05.25 21:25:19 | 100 | 56,59 |
12.05.25 21:24:37 | 200 | 56,56 |
12.05.25 21:24:37 | 100 | 56,55 |
12.05.25 21:24:37 | 100 | 56,55 |
12.05.25 21:18:55 | 200 | 56,39 |
12.05.25 21:18:07 | 100 | 56,38 |
12.05.25 21:17:52 | 100 | 56,38 |
12.05.25 21:17:52 | 100 | 56,39 |
12.05.25 21:17:20 | 264 | 56,38 |
12.05.25 21:16:55 | 100 | 56,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:16:52 | 105 | 56,34 |
12.05.25 21:15:43 | 100 | 56,37 |
12.05.25 21:14:47 | 100 | 56,30 |
12.05.25 21:14:16 | 100 | 56,27 |
12.05.25 21:14:16 | 200 | 56,27 |
12.05.25 21:14:16 | 100 | 56,27 |
12.05.25 21:13:27 | 100 | 56,26 |
12.05.25 21:11:38 | 100 | 56,30 |
12.05.25 21:11:38 | 157 | 56,32 |
12.05.25 21:11:24 | 100 | 56,37 |
12.05.25 21:11:12 | 100 | 56,37 |
12.05.25 21:11:12 | 100 | 56,38 |
12.05.25 21:10:48 | 100 | 56,36 |
12.05.25 21:05:14 | 100 | 56,23 |
12.05.25 21:03:49 | 100 | 56,27 |