Urban Outfitters
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:51:05 | 100 | 57,00 |
12.05.25 21:51:05 | 100 | 57,00 |
12.05.25 21:51:00 | 100 | 57,02 |
12.05.25 21:50:56 | 100 | 57,04 |
12.05.25 21:50:48 | 100 | 57,03 |
12.05.25 21:50:41 | 100 | 56,99 |
12.05.25 21:50:41 | 100 | 57,00 |
12.05.25 21:50:41 | 100 | 57,00 |
12.05.25 21:50:41 | 100 | 57,01 |
12.05.25 21:50:41 | 100 | 57,02 |
12.05.25 21:50:26 | 100 | 57,01 |
12.05.25 21:50:18 | 100 | 57,00 |
12.05.25 21:50:07 | 100 | 56,97 |
12.05.25 21:50:00 | 100 | 57,03 |
12.05.25 21:50:00 | 200 | 57,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:50:00 | 100 | 57,06 |
12.05.25 21:50:00 | 200 | 57,07 |
12.05.25 21:49:59 | 100 | 57,10 |
12.05.25 21:49:59 | 100 | 57,10 |
12.05.25 21:49:27 | 100 | 57,09 |
12.05.25 21:49:27 | 100 | 57,09 |
12.05.25 21:49:27 | 100 | 57,09 |
12.05.25 21:48:32 | 100 | 57,04 |
12.05.25 21:48:32 | 100 | 57,04 |
12.05.25 21:47:54 | 100 | 56,98 |
12.05.25 21:47:54 | 100 | 56,98 |
12.05.25 21:46:59 | 100 | 56,93 |
12.05.25 21:46:51 | 100 | 56,92 |
12.05.25 21:46:28 | 100 | 56,92 |
12.05.25 21:46:24 | 100 | 56,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:45:11 | 100 | 56,90 |
12.05.25 21:45:10 | 100 | 56,90 |
12.05.25 21:45:10 | 100 | 56,90 |
12.05.25 21:45:01 | 100 | 56,87 |
12.05.25 21:44:38 | 100 | 56,86 |
12.05.25 21:44:07 | 100 | 56,86 |
12.05.25 21:44:00 | 100 | 56,86 |
12.05.25 21:43:47 | 100 | 56,87 |
12.05.25 21:43:17 | 100 | 56,84 |
12.05.25 21:42:46 | 100 | 56,85 |
12.05.25 21:42:33 | 100 | 56,78 |
12.05.25 21:42:33 | 100 | 56,78 |
12.05.25 21:42:33 | 100 | 56,78 |
12.05.25 21:42:30 | 100 | 56,77 |
12.05.25 21:42:30 | 100 | 56,77 |