Urban Outfitters
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:41:03 | 100 | 56,79 |
12.05.25 21:41:03 | 100 | 56,79 |
12.05.25 21:41:01 | 100 | 56,77 |
12.05.25 21:40:50 | 100 | 56,74 |
12.05.25 21:40:44 | 100 | 56,78 |
12.05.25 21:40:44 | 100 | 56,78 |
12.05.25 21:40:44 | 100 | 56,78 |
12.05.25 21:39:25 | 100 | 56,86 |
12.05.25 21:39:25 | 100 | 56,86 |
12.05.25 21:39:19 | 100 | 56,84 |
12.05.25 21:39:17 | 100 | 56,87 |
12.05.25 21:39:17 | 100 | 56,84 |
12.05.25 21:39:00 | 100 | 56,80 |
12.05.25 21:39:00 | 300 | 56,81 |
12.05.25 21:38:32 | 100 | 56,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:38:32 | 100 | 56,89 |
12.05.25 21:37:06 | 400 | 56,83 |
12.05.25 21:36:59 | 180 | 56,81 |
12.05.25 21:36:49 | 100 | 56,82 |
12.05.25 21:36:48 | 100 | 56,82 |
12.05.25 21:36:48 | 100 | 56,82 |
12.05.25 21:36:48 | 100 | 56,82 |
12.05.25 21:36:48 | 100 | 56,82 |
12.05.25 21:36:48 | 100 | 56,82 |
12.05.25 21:36:36 | 100 | 56,82 |
12.05.25 21:36:33 | 191 | 56,82 |
12.05.25 21:36:17 | 100 | 56,82 |
12.05.25 21:35:58 | 100 | 56,84 |
12.05.25 21:35:58 | 100 | 56,84 |
12.05.25 21:35:41 | 100 | 56,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:35:28 | 100 | 56,88 |
12.05.25 21:35:02 | 100 | 56,87 |
12.05.25 21:35:01 | 100 | 56,87 |
12.05.25 21:34:56 | 100 | 56,90 |
12.05.25 21:34:42 | 100 | 56,89 |
12.05.25 21:34:28 | 100 | 56,91 |
12.05.25 21:34:25 | 100 | 56,92 |
12.05.25 21:34:22 | 100 | 56,90 |
12.05.25 21:34:18 | 100 | 56,89 |
12.05.25 21:34:13 | 100 | 56,88 |
12.05.25 21:34:07 | 100 | 56,86 |
12.05.25 21:34:07 | 100 | 56,86 |
12.05.25 21:34:07 | 100 | 56,86 |
12.05.25 21:34:07 | 100 | 56,87 |
12.05.25 21:34:05 | 100 | 56,88 |