United Airlines Holdings
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:06 | 253 | 83,52 |
09.06.25 21:59:05 | 100 | 83,53 |
09.06.25 21:59:04 | 100 | 83,54 |
09.06.25 21:59:04 | 100 | 83,54 |
09.06.25 21:59:04 | 100 | 83,54 |
09.06.25 21:59:04 | 100 | 83,54 |
09.06.25 21:59:00 | 100 | 83,55 |
09.06.25 21:58:56 | 200 | 83,59 |
09.06.25 21:58:56 | 183 | 83,59 |
09.06.25 21:58:56 | 300 | 83,59 |
09.06.25 21:58:56 | 276 | 83,59 |
09.06.25 21:58:56 | 100 | 83,59 |
09.06.25 21:58:56 | 200 | 83,59 |
09.06.25 21:58:56 | 300 | 83,59 |
09.06.25 21:58:54 | 200 | 83,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:54 | 100 | 83,59 |
09.06.25 21:58:54 | 117 | 83,59 |
09.06.25 21:58:54 | 200 | 83,59 |
09.06.25 21:58:54 | 184 | 83,59 |
09.06.25 21:58:54 | 116 | 83,59 |
09.06.25 21:58:54 | 200 | 83,59 |
09.06.25 21:58:54 | 184 | 83,59 |
09.06.25 21:58:51 | 100 | 83,58 |
09.06.25 21:58:50 | 100 | 83,58 |
09.06.25 21:58:50 | 100 | 83,58 |
09.06.25 21:58:50 | 100 | 83,58 |
09.06.25 21:58:48 | 100 | 83,57 |
09.06.25 21:58:46 | 100 | 83,56 |
09.06.25 21:58:45 | 100 | 83,57 |
09.06.25 21:58:43 | 100 | 83,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:39 | 100 | 83,57 |
09.06.25 21:58:10 | 100 | 83,60 |
09.06.25 21:58:10 | 100 | 83,59 |
09.06.25 21:58:07 | 100 | 83,58 |
09.06.25 21:58:07 | 100 | 83,58 |
09.06.25 21:58:07 | 100 | 83,58 |
09.06.25 21:58:00 | 100 | 83,60 |
09.06.25 21:57:54 | 100 | 83,61 |
09.06.25 21:57:54 | 100 | 83,61 |
09.06.25 21:57:54 | 100 | 83,61 |
09.06.25 21:57:42 | 200 | 83,63 |
09.06.25 21:57:37 | 100 | 83,62 |
09.06.25 21:57:27 | 100 | 83,63 |
09.06.25 21:57:12 | 100 | 83,62 |
09.06.25 21:57:05 | 100 | 83,66 |