UBS Group AG
WKN A12DFH | ISIN CH0244767585 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:58:04 | 100 | 30,30 |
| 01.05.25 19:58:04 | 100 | 30,30 |
| 01.05.25 19:58:04 | 118 | 30,30 |
| 01.05.25 19:58:04 | 100 | 30,30 |
| 01.05.25 19:58:04 | 300 | 30,30 |
| 01.05.25 19:58:04 | 100 | 30,30 |
| 01.05.25 19:58:04 | 100 | 30,31 |
| 01.05.25 19:58:04 | 100 | 30,31 |
| 01.05.25 19:58:04 | 136 | 30,30 |
| 01.05.25 19:57:21 | 125 | 30,30 |
| 01.05.25 19:57:21 | 122 | 30,30 |
| 01.05.25 19:52:43 | 100 | 30,29 |
| 01.05.25 19:51:02 | 100 | 30,32 |
| 01.05.25 19:50:21 | 100 | 30,32 |
| 01.05.25 19:49:56 | 125 | 30,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:48:21 | 100 | 30,28 |
| 01.05.25 19:43:35 | 100 | 30,29 |
| 01.05.25 19:43:34 | 125 | 30,30 |
| 01.05.25 19:43:34 | 125 | 30,30 |
| 01.05.25 19:42:50 | 100 | 30,31 |
| 01.05.25 19:42:50 | 115 | 30,31 |
| 01.05.25 19:40:31 | 100 | 30,31 |
| 01.05.25 19:40:23 | 125 | 30,30 |
| 01.05.25 19:40:19 | 100 | 30,30 |
| 01.05.25 19:40:19 | 100 | 30,30 |
| 01.05.25 19:40:04 | 108 | 30,31 |
| 01.05.25 19:39:28 | 100 | 30,28 |
| 01.05.25 19:36:48 | 111 | 30,28 |
| 01.05.25 19:35:38 | 100 | 30,28 |
| 01.05.25 19:34:03 | 100 | 30,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:33:35 | 100 | 30,28 |
| 01.05.25 19:32:50 | 100 | 30,27 |
| 01.05.25 19:32:50 | 100 | 30,27 |
| 01.05.25 19:32:50 | 100 | 30,27 |
| 01.05.25 19:32:50 | 300 | 30,28 |
| 01.05.25 19:32:50 | 100 | 30,28 |
| 01.05.25 19:32:30 | 100 | 30,29 |
| 01.05.25 19:31:35 | 100 | 30,30 |
| 01.05.25 19:31:30 | 100 | 30,30 |
| 01.05.25 19:31:06 | 100 | 30,30 |
| 01.05.25 19:30:45 | 100 | 30,29 |
| 01.05.25 19:30:45 | 300 | 30,29 |
| 01.05.25 19:30:39 | 100 | 30,30 |
| 01.05.25 19:30:39 | 100 | 30,30 |
| 01.05.25 19:30:39 | 100 | 30,30 |