Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:20:32 | 100 | 56,18 |
| 01.05.25 20:19:13 | 100 | 56,19 |
| 01.05.25 20:19:13 | 100 | 56,19 |
| 01.05.25 20:15:21 | 100 | 56,18 |
| 01.05.25 20:13:17 | 100 | 56,16 |
| 01.05.25 20:09:46 | 100 | 56,15 |
| 01.05.25 20:06:46 | 100 | 56,14 |
| 01.05.25 20:05:51 | 100 | 56,12 |
| 01.05.25 20:05:48 | 100 | 56,12 |
| 01.05.25 20:04:44 | 100 | 56,11 |
| 01.05.25 20:04:44 | 100 | 56,11 |
| 01.05.25 20:04:44 | 100 | 56,11 |
| 01.05.25 20:04:44 | 100 | 56,11 |
| 01.05.25 19:57:40 | 100 | 56,09 |
| 01.05.25 19:54:06 | 150 | 56,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:50:49 | 200 | 56,08 |
| 01.05.25 19:50:20 | 200 | 56,06 |
| 01.05.25 19:49:12 | 113 | 56,04 |
| 01.05.25 19:47:17 | 100 | 56,06 |
| 01.05.25 19:45:50 | 100 | 56,05 |
| 01.05.25 19:45:12 | 100 | 56,04 |
| 01.05.25 19:44:44 | 100 | 56,03 |
| 01.05.25 19:42:23 | 100 | 56,04 |
| 01.05.25 19:42:03 | 100 | 56,06 |
| 01.05.25 19:41:58 | 100 | 56,05 |
| 01.05.25 19:40:21 | 100 | 56,08 |
| 01.05.25 19:38:12 | 100 | 56,13 |
| 01.05.25 19:38:12 | 100 | 56,13 |
| 01.05.25 19:38:12 | 100 | 56,13 |
| 01.05.25 19:37:28 | 100 | 56,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:33:22 | 100 | 56,10 |
| 01.05.25 19:33:22 | 100 | 56,10 |
| 01.05.25 19:31:49 | 100 | 56,11 |
| 01.05.25 19:31:49 | 100 | 56,11 |
| 01.05.25 19:29:10 | 100 | 56,06 |
| 01.05.25 19:28:42 | 100 | 56,04 |
| 01.05.25 19:24:48 | 100 | 56,11 |
| 01.05.25 19:24:43 | 488 | 56,14 |
| 01.05.25 19:11:19 | 100 | 56,08 |
| 01.05.25 19:09:55 | 100 | 56,09 |
| 01.05.25 19:08:45 | 100 | 56,02 |
| 01.05.25 19:08:45 | 100 | 56,02 |
| 01.05.25 19:08:43 | 100 | 56,03 |
| 01.05.25 19:08:43 | 100 | 56,03 |
| 01.05.25 19:08:42 | 200 | 56,04 |