ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:34:29 | - | 49,730 |
23.05.25 22:14:34 | - | 49,750 |
23.05.25 22:05:00 | - | 49,710 |
23.05.25 22:01:40 | - | 49,750 |
23.05.25 22:01:33 | - | 49,800 |
23.05.25 22:01:09 | - | 49,850 |
23.05.25 22:01:01 | - | 49,800 |
23.05.25 22:00:23 | - | 49,740 |
23.05.25 22:00:04 | - | 49,830 |
23.05.25 22:00:02 | - | 49,920 |
23.05.25 21:59:55 | - | 49,960 |
23.05.25 21:59:49 | - | 49,970 |
23.05.25 21:59:38 | - | 49,920 |
23.05.25 21:59:17 | - | 49,940 |
23.05.25 21:59:11 | - | 49,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:05 | - | 49,940 |
23.05.25 21:58:55 | - | 49,980 |
23.05.25 21:58:35 | - | 49,980 |
23.05.25 21:58:18 | - | 49,960 |
23.05.25 21:58:03 | - | 49,940 |
23.05.25 21:57:53 | - | 49,960 |
23.05.25 21:57:28 | - | 49,940 |
23.05.25 21:57:23 | - | 49,930 |
23.05.25 21:57:18 | - | 49,940 |
23.05.25 21:57:00 | - | 49,920 |
23.05.25 21:56:54 | - | 49,940 |
23.05.25 21:56:45 | - | 49,920 |
23.05.25 21:56:32 | - | 49,910 |
23.05.25 21:56:21 | - | 49,880 |
23.05.25 21:56:09 | - | 49,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:04 | - | 49,870 |
23.05.25 21:55:58 | - | 49,880 |
23.05.25 21:55:48 | - | 49,860 |
23.05.25 21:55:21 | - | 49,880 |
23.05.25 21:55:15 | - | 49,890 |
23.05.25 21:54:48 | - | 49,870 |
23.05.25 21:54:41 | - | 49,860 |
23.05.25 21:54:21 | - | 49,880 |
23.05.25 21:54:08 | - | 49,890 |
23.05.25 21:53:57 | - | 49,870 |
23.05.25 21:53:51 | - | 49,870 |
23.05.25 21:53:23 | - | 49,880 |
23.05.25 21:53:11 | - | 49,900 |
23.05.25 21:52:51 | - | 49,910 |
23.05.25 21:52:46 | - | 49,900 |