ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:56 | - | 48,250 |
11:16:41 | - | 48,240 |
11:01:46 | - | 48,250 |
10:52:01 | - | 48,260 |
10:29:03 | - | 48,240 |
10:22:45 | - | 48,260 |
10:17:02 | - | 48,240 |
10:10:06 | - | 48,240 |
10:00:03 | - | 48,250 |
09:50:24 | - | 48,380 |
09:38:44 | - | 48,360 |
09:32:41 | - | 48,340 |
09:28:16 | - | 48,380 |
09:24:19 | - | 48,390 |
09:19:36 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:06 | - | 48,420 |
09:09:22 | - | 48,390 |
09:06:40 | - | 48,370 |
09:01:23 | - | 48,380 |
08:50:41 | - | 48,340 |
08:28:48 | - | 48,340 |
08:19:16 | - | 48,370 |
08:06:24 | - | 48,330 |
08:04:57 | - | 48,320 |
07:54:49 | - | 48,310 |
07:48:47 | - | 48,320 |
07:39:22 | - | 48,310 |
07:30:02 | - | 48,330 |
25.08.25 22:59:16 | - | 48,520 |
25.08.25 22:39:06 | - | 48,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 22:22:34 | - | 48,530 |
25.08.25 22:14:35 | - | 48,540 |
25.08.25 22:10:00 | - | 48,630 |
25.08.25 22:07:53 | - | 48,640 |
25.08.25 22:05:27 | - | 48,630 |
25.08.25 22:00:04 | - | 48,640 |
25.08.25 21:59:47 | - | 48,690 |
25.08.25 21:59:36 | - | 48,710 |
25.08.25 21:59:18 | - | 48,720 |
25.08.25 21:59:05 | - | 48,750 |
25.08.25 21:57:47 | - | 48,730 |
25.08.25 21:57:20 | - | 48,750 |
25.08.25 21:57:06 | - | 48,770 |
25.08.25 21:57:01 | - | 48,750 |
25.08.25 21:55:24 | - | 48,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login