ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 15:55:30 | 0 | 50,6000 |
05.08.25 08:45:10 | 0 | 50,1800 |
04.08.25 15:41:44 | 0 | 49,8700 |
04.08.25 08:42:34 | 0 | 49,7000 |
01.08.25 15:58:39 | 0 | 49,3000 |
01.08.25 10:11:33 | 130 | 50,6200 |
01.08.25 10:11:29 | 120 | 50,3800 |
01.08.25 08:40:33 | 0 | 49,6200 |
31.07.25 15:53:01 | 0 | 50,3200 |
31.07.25 08:43:04 | 0 | 50,2200 |
30.07.25 15:52:48 | 0 | 49,9200 |
30.07.25 08:43:15 | 0 | 49,3200 |
29.07.25 15:58:40 | 0 | 49,7000 |
29.07.25 08:36:56 | 0 | 49,1900 |
28.07.25 15:54:24 | 0 | 49,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 13:04:59 | 50 | 50,3800 |
28.07.25 08:47:47 | 0 | 49,5300 |
25.07.25 15:50:21 | 0 | 49,4800 |
25.07.25 08:33:19 | 0 | 49,1300 |
24.07.25 15:57:10 | 0 | 47,6200 |
24.07.25 08:39:51 | 0 | 46,4100 |
23.07.25 15:52:06 | 0 | 47,2800 |
23.07.25 08:31:54 | 0 | 47,1300 |
22.07.25 15:52:07 | 0 | 47,5200 |
22.07.25 08:35:06 | 0 | 47,0700 |
21.07.25 15:53:08 | 0 | 47,5100 |
21.07.25 08:52:15 | 0 | 47,5300 |
18.07.25 15:52:50 | 0 | 47,9300 |
18.07.25 08:36:30 | 0 | 47,6100 |
17.07.25 15:56:34 | 0 | 47,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 15:31:18 | 30 | 48,4000 |
17.07.25 10:51:33 | 120 | 48,4000 |
17.07.25 10:08:13 | 280 | 48,0000 |
17.07.25 08:35:59 | 120 | 48,0100 |
16.07.25 15:53:42 | 0 | 47,5300 |
16.07.25 08:45:37 | 0 | 46,9600 |
15.07.25 15:59:05 | 0 | 47,4700 |
15.07.25 08:48:07 | 0 | 47,4000 |
14.07.25 16:50:54 | 120 | 47,6300 |
14.07.25 15:52:26 | 0 | 47,5300 |
14.07.25 14:00:04 | 40 | 47,6600 |
14.07.25 08:37:39 | 0 | 46,8700 |
11.07.25 15:52:29 | 0 | 47,0800 |
11.07.25 08:40:42 | 0 | 47,0600 |
10.07.25 16:02:30 | 0 | 47,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login