ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:05 | 0 | 49,350 |
02.05.25 17:25:22 | 0 | 49,750 |
02.05.25 08:01:26 | 0 | 49,130 |
30.04.25 17:25:10 | 0 | 49,790 |
30.04.25 08:01:25 | 0 | 49,050 |
29.04.25 17:25:11 | 0 | 49,110 |
29.04.25 08:26:06 | 0 | 48,800 |
28.04.25 17:25:12 | 0 | 48,870 |
28.04.25 08:01:25 | 0 | 48,060 |
25.04.25 17:25:22 | 0 | 48,400 |
25.04.25 08:01:26 | 0 | 49,010 |
24.04.25 17:25:18 | 0 | 48,810 |
24.04.25 08:01:26 | 0 | 47,860 |
23.04.25 17:25:24 | 0 | 48,370 |
23.04.25 08:01:26 | 0 | 49,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:25:19 | 0 | 48,330 |
22.04.25 08:01:26 | 0 | 47,020 |
17.04.25 17:25:16 | 0 | 48,650 |
17.04.25 08:01:25 | 0 | 48,450 |
16.04.25 17:25:26 | 0 | 48,850 |
16.04.25 08:01:26 | 0 | 48,010 |
15.04.25 17:25:12 | 0 | 49,040 |
15.04.25 08:01:14 | 0 | 48,610 |
14.04.25 17:25:13 | 0 | 48,820 |
14.04.25 08:01:16 | 0 | 48,380 |
11.04.25 17:25:11 | 0 | 47,750 |
11.04.25 08:01:26 | 0 | 48,040 |
10.04.25 17:25:23 | 0 | 47,580 |
10.04.25 08:01:25 | 0 | 48,060 |
09.04.25 17:25:12 | 0 | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:01:25 | 0 | 45,010 |
08.04.25 17:25:23 | 0 | 47,220 |
08.04.25 08:01:01 | 0 | 47,010 |
07.04.25 17:25:23 | 0 | 46,320 |
07.04.25 08:00:51 | 0 | 46,010 |