ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:46:16 | - | 34,590 |
| 22:44:09 | - | 34,450 |
| 22:42:57 | - | 34,450 |
| 22:39:57 | - | 34,450 |
| 22:38:46 | - | 34,410 |
| 22:38:45 | - | 34,410 |
| 22:38:26 | - | 34,410 |
| 22:38:18 | - | 34,410 |
| 22:38:06 | - | 34,410 |
| 22:37:45 | - | 34,410 |
| 22:37:19 | - | 34,410 |
| 22:35:06 | - | 34,760 |
| 22:33:36 | - | 34,750 |
| 22:33:31 | - | 34,770 |
| 22:33:30 | - | 34,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:31:43 | - | 34,750 |
| 22:31:42 | - | 34,750 |
| 22:31:35 | - | 34,750 |
| 22:30:12 | - | 34,750 |
| 22:28:03 | - | 34,750 |
| 22:26:56 | - | 34,750 |
| 22:23:55 | - | 34,750 |
| 22:23:50 | - | 34,740 |
| 22:23:49 | - | 34,740 |
| 22:22:20 | - | 34,740 |
| 22:21:56 | - | 34,660 |
| 22:21:50 | - | 34,660 |
| 22:21:03 | - | 34,630 |
| 22:20:04 | - | 34,630 |
| 22:18:36 | - | 34,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:18:17 | - | 34,410 |
| 22:17:56 | - | 34,410 |
| 22:14:55 | - | 34,410 |
| 22:11:55 | - | 34,410 |
| 22:10:35 | - | 34,690 |
| 22:07:35 | - | 34,690 |
| 22:04:34 | - | 34,690 |
| 22:04:16 | - | 34,690 |
| 22:04:10 | - | 34,710 |
| 22:02:02 | - | 34,710 |
| 22:01:07 | - | 34,690 |
| 22:01:00 | - | 34,410 |
| 22:00:57 | - | 34,410 |
| 22:00:56 | - | 34,600 |
| 22:00:55 | - | 34,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login