ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:05 | - | 49,280 |
13:33:40 | - | 49,290 |
13:33:00 | - | 49,280 |
13:32:45 | - | 49,270 |
13:30:22 | - | 49,260 |
13:30:01 | - | 49,270 |
13:28:46 | - | 49,240 |
13:27:24 | - | 49,230 |
13:25:23 | - | 49,240 |
13:22:22 | - | 49,240 |
13:21:00 | - | 49,250 |
13:18:18 | - | 49,260 |
13:15:18 | - | 49,260 |
13:13:57 | - | 49,270 |
13:12:27 | - | 49,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:43 | - | 49,290 |
13:08:47 | - | 49,280 |
13:08:23 | - | 49,290 |
13:07:11 | - | 49,330 |
13:04:11 | - | 49,330 |
13:03:04 | - | 49,320 |
13:01:42 | - | 49,330 |
13:00:51 | - | 49,320 |
13:00:24 | - | 49,310 |
13:00:13 | - | 49,320 |
13:00:08 | - | 49,330 |
12:57:08 | - | 49,330 |
12:54:07 | - | 49,330 |
12:54:06 | - | 49,320 |
12:51:06 | - | 49,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:59 | - | 49,310 |
12:46:59 | - | 49,310 |
12:44:46 | - | 49,300 |
12:41:45 | - | 49,300 |
12:40:37 | - | 49,310 |
12:39:41 | - | 49,300 |
12:38:08 | - | 49,310 |
12:35:08 | - | 49,310 |
12:33:35 | - | 49,300 |
12:32:00 | - | 49,290 |
12:31:30 | - | 49,300 |
12:28:29 | - | 49,300 |
12:25:28 | - | 49,300 |
12:24:43 | - | 49,310 |
12:23:27 | - | 49,300 |