ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:31 | 0 | 50,000 |
23.05.25 22:13:46 | 0 | 50,000 |
23.05.25 21:43:05 | 0 | 50,000 |
23.05.25 21:34:06 | 5 | 50,180 |
23.05.25 21:14:07 | 0 | 50,100 |
23.05.25 20:44:07 | 0 | 50,100 |
23.05.25 20:13:31 | 0 | 50,080 |
23.05.25 19:43:19 | 0 | 50,080 |
23.05.25 19:13:35 | 0 | 50,080 |
23.05.25 18:43:27 | 0 | 50,020 |
23.05.25 18:13:56 | 0 | 50,000 |
23.05.25 17:44:00 | 0 | 50,060 |
23.05.25 17:14:00 | 0 | 50,000 |
23.05.25 16:45:34 | 5 | 50,200 |
23.05.25 16:43:42 | 0 | 49,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:13:11 | 0 | 49,930 |
23.05.25 15:43:15 | 0 | 49,900 |
23.05.25 15:13:13 | 0 | 49,950 |
23.05.25 14:47:08 | 110 | 49,770 |
23.05.25 14:43:29 | 0 | 50,440 |
23.05.25 14:42:30 | 16 | 50,460 |
23.05.25 13:49:11 | 10 | 49,900 |
23.05.25 13:49:01 | 260 | 49,900 |
23.05.25 13:43:28 | 0 | 50,200 |
23.05.25 13:13:20 | 0 | 50,200 |
23.05.25 12:43:16 | 0 | 50,200 |
23.05.25 12:13:30 | 0 | 50,200 |
23.05.25 11:43:55 | 0 | 50,200 |
23.05.25 11:13:31 | 0 | 50,200 |
23.05.25 10:43:04 | 0 | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:36:19 | 1 | 50,500 |
23.05.25 10:13:30 | 0 | 50,200 |
23.05.25 09:43:42 | 0 | 50,200 |
23.05.25 09:13:13 | 0 | 50,200 |
23.05.25 08:43:07 | 0 | 50,200 |
23.05.25 07:30:01 | 4 | 50,520 |
22.05.25 22:43:22 | 0 | 50,380 |
22.05.25 22:13:10 | 0 | 50,380 |
22.05.25 21:43:41 | 0 | 50,380 |
22.05.25 21:13:55 | 0 | 50,340 |
22.05.25 20:43:51 | 0 | 50,340 |
22.05.25 20:14:24 | 0 | 50,340 |
22.05.25 19:44:12 | 0 | 50,280 |
22.05.25 19:13:05 | 0 | 50,220 |
22.05.25 19:09:31 | 5 | 50,220 |