ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:23 | 0 | 48,400 |
10:43:04 | 0 | 48,400 |
10:13:31 | 0 | 48,400 |
09:43:27 | 0 | 48,400 |
09:13:13 | 0 | 48,400 |
09:08:36 | 30 | 48,370 |
08:43:25 | 0 | 48,340 |
07:30:45 | 0 | 48,330 |
25.08.25 22:43:30 | 0 | 48,910 |
25.08.25 22:13:32 | 0 | 48,910 |
25.08.25 21:43:24 | 0 | 48,910 |
25.08.25 21:14:11 | 0 | 49,000 |
25.08.25 20:43:01 | 0 | 49,000 |
25.08.25 20:13:04 | 0 | 49,000 |
25.08.25 19:43:11 | 0 | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 19:13:06 | 0 | 49,000 |
25.08.25 18:44:21 | 0 | 48,960 |
25.08.25 18:14:14 | 0 | 48,860 |
25.08.25 18:13:16 | 50 | 48,740 |
25.08.25 17:44:16 | 0 | 48,860 |
25.08.25 17:43:38 | 2 | 48,860 |
25.08.25 17:23:07 | 10 | 48,730 |
25.08.25 17:19:33 | 6 | 48,740 |
25.08.25 17:13:08 | 0 | 48,950 |
25.08.25 16:43:04 | 0 | 48,950 |
25.08.25 16:13:26 | 0 | 48,980 |
25.08.25 16:06:24 | 10 | 48,980 |
25.08.25 16:05:49 | 6 | 49,030 |
25.08.25 15:43:10 | 0 | 49,310 |
25.08.25 15:13:00 | 0 | 49,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 14:43:20 | 0 | 49,170 |
25.08.25 14:13:12 | 0 | 49,170 |
25.08.25 13:43:09 | 0 | 49,170 |
25.08.25 13:13:38 | 0 | 49,170 |
25.08.25 12:46:55 | 11 | 49,170 |
25.08.25 12:43:44 | 0 | 49,180 |
25.08.25 12:13:24 | 0 | 49,180 |
25.08.25 11:43:05 | 0 | 49,180 |
25.08.25 11:13:09 | 0 | 49,180 |
25.08.25 10:43:14 | 0 | 49,180 |
25.08.25 10:13:19 | 0 | 49,180 |
25.08.25 09:43:08 | 0 | 49,180 |
25.08.25 09:13:36 | 0 | 49,180 |
25.08.25 08:44:16 | 0 | 49,180 |
25.08.25 07:30:39 | 0 | 49,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login