Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 666,45 Tsd. | 47,7700 |
| 21:59:59 | 200 | 47,7600 |
| 21:59:59 | 490 | 47,7600 |
| 21:59:59 | 460 | 47,7600 |
| 21:59:59 | 2,52 Tsd. | 47,7600 |
| 21:59:59 | 100 | 47,7600 |
| 21:59:59 | 100 | 47,7600 |
| 21:59:59 | 100 | 47,7700 |
| 21:59:59 | 100 | 47,7700 |
| 21:59:59 | 100 | 47,7700 |
| 21:59:58 | 149 | 47,7700 |
| 21:59:58 | 300 | 47,7700 |
| 21:59:58 | 100 | 47,7700 |
| 21:59:58 | 100 | 47,7700 |
| 21:59:57 | 100 | 47,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 47,7700 |
| 21:59:57 | 100 | 47,7700 |
| 21:59:57 | 200 | 47,7700 |
| 21:59:57 | 125 | 47,7700 |
| 21:59:57 | 100 | 47,7700 |
| 21:59:56 | 100 | 47,7600 |
| 21:59:56 | 100 | 47,7600 |
| 21:59:56 | 100 | 47,7600 |
| 21:59:56 | 200 | 47,7600 |
| 21:59:56 | 173 | 47,7600 |
| 21:59:55 | 100 | 47,7600 |
| 21:59:55 | 150 | 47,7600 |
| 21:59:55 | 100 | 47,7600 |
| 21:59:55 | 100 | 47,7600 |
| 21:59:54 | 100 | 47,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 47,7600 |
| 21:59:54 | 200 | 47,7600 |
| 21:59:54 | 100 | 47,7600 |
| 21:59:54 | 125 | 47,7600 |
| 21:59:54 | 200 | 47,7600 |
| 21:59:54 | 100 | 47,7600 |
| 21:59:54 | 189 | 47,7600 |
| 21:59:53 | 100 | 47,7600 |
| 21:59:53 | 123 | 47,7700 |
| 21:59:53 | 100 | 47,7600 |
| 21:59:53 | 100 | 47,7600 |
| 21:59:52 | 100 | 47,7600 |
| 21:59:52 | 101 | 47,7700 |
| 21:59:52 | 371 | 47,7700 |
| 21:59:52 | 100 | 47,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login