Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:54 | 100 | 47,9200 |
| 21:53:54 | 100 | 47,9200 |
| 21:53:54 | 100 | 47,9200 |
| 21:53:53 | 100 | 47,9100 |
| 21:53:53 | 100 | 47,9100 |
| 21:53:53 | 100 | 47,9100 |
| 21:53:51 | 270 | 47,9050 |
| 21:53:41 | 100 | 47,9000 |
| 21:53:41 | 100 | 47,9000 |
| 21:53:41 | 100 | 47,9000 |
| 21:53:41 | 100 | 47,9000 |
| 21:53:39 | 100 | 47,9000 |
| 21:53:39 | 200 | 47,8900 |
| 21:53:39 | 100 | 47,8900 |
| 21:53:39 | 100 | 47,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:39 | 100 | 47,8900 |
| 21:53:39 | 100 | 47,8900 |
| 21:53:39 | 100 | 47,9000 |
| 21:53:39 | 100 | 47,9000 |
| 21:53:39 | 100 | 47,9050 |
| 21:53:29 | 115 | 47,9050 |
| 21:53:27 | 100 | 47,9050 |
| 21:53:27 | 392 | 47,8949 |
| 21:53:27 | 100 | 47,9100 |
| 21:53:27 | 100 | 47,9100 |
| 21:53:27 | 300 | 47,9100 |
| 21:53:26 | 100 | 47,9150 |
| 21:53:25 | 106 | 47,9150 |
| 21:53:22 | 300 | 47,9150 |
| 21:53:14 | 100 | 47,9150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:05 | 100 | 47,9100 |
| 21:53:05 | 400 | 47,9100 |
| 21:53:03 | 145 | 47,9200 |
| 21:53:03 | 200 | 47,9200 |
| 21:53:03 | 125 | 47,9200 |
| 21:53:03 | 100 | 47,9150 |
| 21:53:03 | 100 | 47,9100 |
| 21:53:03 | 100 | 47,9100 |
| 21:53:03 | 100 | 47,9100 |
| 21:53:03 | 100 | 47,9100 |
| 21:52:59 | 100 | 47,9000 |
| 21:52:57 | 100 | 47,9000 |
| 21:52:54 | 200 | 47,9000 |
| 21:52:54 | 300 | 47,9000 |
| 21:52:54 | 100 | 47,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login