Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 56,6000 |
| 24.10.25 22:00:02 | 208,70 Tsd. | 56,6000 |
| 24.10.25 21:59:59 | 100 | 56,6000 |
| 24.10.25 21:59:59 | 100 | 56,6050 |
| 24.10.25 21:59:59 | 100 | 56,6050 |
| 24.10.25 21:59:59 | 100 | 56,6050 |
| 24.10.25 21:59:59 | 100 | 56,6050 |
| 24.10.25 21:59:59 | 146 | 56,6050 |
| 24.10.25 21:59:59 | 300 | 56,6050 |
| 24.10.25 21:59:55 | 300 | 56,6050 |
| 24.10.25 21:59:55 | 100 | 56,6050 |
| 24.10.25 21:59:55 | 196 | 56,6050 |
| 24.10.25 21:59:55 | 199 | 56,6100 |
| 24.10.25 21:59:55 | 200 | 56,6100 |
| 24.10.25 21:59:55 | 100 | 56,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 125 | 56,6150 |
| 24.10.25 21:59:55 | 100 | 56,6150 |
| 24.10.25 21:59:55 | 100 | 56,6150 |
| 24.10.25 21:59:55 | 100 | 56,6150 |
| 24.10.25 21:59:55 | 100 | 56,6150 |
| 24.10.25 21:59:55 | 100 | 56,6150 |
| 24.10.25 21:59:54 | 200 | 56,6150 |
| 24.10.25 21:59:54 | 100 | 56,6200 |
| 24.10.25 21:59:54 | 100 | 56,6200 |
| 24.10.25 21:59:54 | 100 | 56,6200 |
| 24.10.25 21:59:53 | 236 | 56,6150 |
| 24.10.25 21:59:52 | 200 | 56,6100 |
| 24.10.25 21:59:51 | 100 | 56,6150 |
| 24.10.25 21:59:51 | 100 | 56,6150 |
| 24.10.25 21:59:51 | 100 | 56,6150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:51 | 100 | 56,6150 |
| 24.10.25 21:59:51 | 200 | 56,6150 |
| 24.10.25 21:59:50 | 135 | 56,6150 |
| 24.10.25 21:59:50 | 100 | 56,6100 |
| 24.10.25 21:59:50 | 100 | 56,6200 |
| 24.10.25 21:59:49 | 101 | 56,6200 |
| 24.10.25 21:59:49 | 100 | 56,6200 |
| 24.10.25 21:59:49 | 100 | 56,6200 |
| 24.10.25 21:59:49 | 100 | 56,6200 |
| 24.10.25 21:59:49 | 100 | 56,6200 |
| 24.10.25 21:59:49 | 110 | 56,6200 |
| 24.10.25 21:59:49 | 156 | 56,6200 |
| 24.10.25 21:59:49 | 181 | 56,6050 |
| 24.10.25 21:59:49 | 100 | 56,6100 |
| 24.10.25 21:59:49 | 100 | 56,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login