ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:56 | 0 | 45,620 |
| 13:31:38 | 0 | 45,610 |
| 13:17:02 | 0 | 45,650 |
| 13:02:16 | 0 | 45,640 |
| 12:46:32 | 0 | 45,630 |
| 12:31:36 | 0 | 45,640 |
| 12:17:05 | 0 | 45,610 |
| 12:02:18 | 0 | 45,610 |
| 11:46:49 | 0 | 45,620 |
| 11:32:05 | 0 | 45,650 |
| 11:17:13 | 0 | 45,650 |
| 11:02:20 | 0 | 45,630 |
| 10:46:47 | 0 | 45,660 |
| 10:32:08 | 0 | 45,660 |
| 10:16:53 | 0 | 45,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:08 | 0 | 45,660 |
| 09:46:35 | 0 | 45,660 |
| 09:32:05 | 0 | 45,680 |
| 09:14:53 | 0 | 45,730 |
| 09:05:57 | 0 | 45,740 |
| 08:55:35 | 0 | 45,760 |
| 08:46:48 | 0 | 45,750 |
| 08:31:46 | 0 | 45,740 |
| 08:16:48 | 0 | 45,750 |
| 08:03:43 | 0 | 45,770 |
| 07:53:21 | 0 | 45,740 |
| 07:45:29 | 0 | 45,780 |
| 07:37:19 | 0 | 45,790 |
| 07:32:22 | 0 | 45,810 |
| 26.03.26 21:55:30 | 0 | 45,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 21:46:25 | 0 | 45,700 |
| 26.03.26 21:31:31 | 0 | 45,700 |
| 26.03.26 21:16:54 | 0 | 45,700 |
| 26.03.26 21:02:15 | 0 | 45,700 |
| 26.03.26 20:46:49 | 0 | 45,760 |
| 26.03.26 20:31:39 | 0 | 45,700 |
| 26.03.26 20:16:50 | 0 | 45,740 |
| 26.03.26 20:02:01 | 0 | 45,780 |
| 26.03.26 19:46:55 | 0 | 45,740 |
| 26.03.26 19:31:46 | 0 | 45,710 |
| 26.03.26 19:16:59 | 0 | 45,660 |
| 26.03.26 19:02:13 | 0 | 45,610 |
| 26.03.26 18:46:49 | 0 | 45,630 |
| 26.03.26 18:32:26 | 0 | 45,600 |
| 26.03.26 18:17:08 | 0 | 45,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login