ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:59 | 0 | 50,020 |
05.08.25 21:28:29 | 0 | 50,340 |
05.08.25 07:43:32 | 0 | 50,340 |
04.08.25 21:32:54 | 0 | 50,240 |
04.08.25 07:53:55 | 0 | 49,700 |
01.08.25 21:34:14 | 0 | 49,730 |
01.08.25 15:45:03 | 20 | 49,470 |
01.08.25 07:43:05 | 0 | 49,670 |
31.07.25 07:34:46 | 0 | 50,140 |
30.07.25 21:31:53 | 0 | 50,280 |
30.07.25 17:30:20 | 42 | 50,060 |
30.07.25 07:34:35 | 0 | 49,300 |
29.07.25 21:33:03 | 0 | 49,360 |
29.07.25 12:08:13 | 100 | 49,830 |
29.07.25 07:31:42 | 0 | 49,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 21:36:50 | 0 | 49,410 |
28.07.25 07:49:56 | 0 | 49,520 |
25.07.25 21:32:27 | 0 | 49,510 |
25.07.25 19:56:47 | 20 | 49,960 |
25.07.25 07:44:56 | 0 | 49,130 |
24.07.25 07:38:39 | 0 | 46,370 |
23.07.25 21:31:54 | 0 | 46,690 |
23.07.25 07:32:52 | 0 | 47,120 |
22.07.25 21:54:16 | 0 | 47,170 |
22.07.25 21:40:39 | 0 | 47,200 |
22.07.25 17:40:29 | 0 | 46,970 |
22.07.25 14:18:03 | 45 | 47,670 |
22.07.25 07:39:04 | 0 | 47,040 |
21.07.25 21:42:42 | 0 | 47,330 |
21.07.25 07:37:18 | 0 | 48,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:38:42 | 0 | 47,950 |
18.07.25 07:35:20 | 0 | 47,760 |
17.07.25 07:38:37 | 0 | 47,470 |
16.07.25 21:33:37 | 0 | 47,640 |
16.07.25 17:08:49 | 106 | 47,560 |
16.07.25 07:37:29 | 0 | 46,960 |
15.07.25 21:33:47 | 0 | 47,480 |
15.07.25 07:36:47 | 0 | 47,410 |
14.07.25 21:40:41 | 0 | 47,680 |
14.07.25 07:44:29 | 0 | 46,860 |
11.07.25 07:37:52 | 0 | 47,120 |
10.07.25 07:39:49 | 0 | 47,290 |
09.07.25 21:34:17 | 0 | 47,430 |
09.07.25 08:43:10 | 52 | 47,690 |
09.07.25 07:30:47 | 0 | 46,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login