ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:11:44 | 0 | 49,800 |
22.05.25 08:11:43 | 0 | 50,280 |
21.05.25 08:11:37 | 0 | 50,000 |
20.05.25 08:11:46 | 0 | 50,500 |
19.05.25 08:11:33 | 0 | 50,180 |
16.05.25 08:11:24 | 0 | 49,900 |
15.05.25 08:11:41 | 0 | 48,750 |
14.05.25 08:11:44 | 0 | 49,000 |
13.05.25 08:11:43 | 0 | 49,670 |
12.05.25 08:11:42 | 0 | 50,560 |
09.05.25 08:11:35 | 0 | 50,080 |
08.05.25 08:11:26 | 0 | 50,220 |
07.05.25 08:11:43 | 0 | 49,860 |
06.05.25 08:11:38 | 0 | 49,840 |
05.05.25 08:11:42 | 0 | 49,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:11:33 | 0 | 49,090 |
30.04.25 08:11:40 | 0 | 49,100 |
29.04.25 08:49:13 | 0 | 48,870 |
29.04.25 08:46:34 | 0 | 48,830 |
28.04.25 08:14:10 | 0 | 48,120 |
Keine Daten verfügbar