Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:32:11 | 100 | 55,98 |
| 01.05.25 18:31:20 | 101 | 55,99 |
| 01.05.25 18:31:17 | 100 | 55,99 |
| 01.05.25 18:31:17 | 116 | 56,00 |
| 01.05.25 18:29:43 | 100 | 55,99 |
| 01.05.25 18:28:36 | 100 | 55,96 |
| 01.05.25 18:23:15 | 124 | 55,94 |
| 01.05.25 18:23:10 | 100 | 55,93 |
| 01.05.25 18:22:50 | 100 | 55,94 |
| 01.05.25 18:21:03 | 100 | 55,93 |
| 01.05.25 18:20:39 | 100 | 55,92 |
| 01.05.25 18:20:39 | 100 | 55,92 |
| 01.05.25 18:20:39 | 100 | 55,92 |
| 01.05.25 18:20:27 | 100 | 55,91 |
| 01.05.25 18:20:27 | 100 | 55,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:20:27 | 200 | 55,91 |
| 01.05.25 18:20:04 | 100 | 55,90 |
| 01.05.25 18:15:24 | 100 | 55,95 |
| 01.05.25 18:09:34 | 100 | 56,02 |
| 01.05.25 18:09:29 | 200 | 56,03 |
| 01.05.25 18:08:00 | 100 | 56,02 |
| 01.05.25 18:08:00 | 100 | 56,02 |
| 01.05.25 18:06:36 | 100 | 56,05 |
| 01.05.25 18:05:24 | 100 | 56,06 |
| 01.05.25 18:05:24 | 100 | 56,06 |
| 01.05.25 18:05:24 | 100 | 56,06 |
| 01.05.25 18:04:37 | 100 | 56,00 |
| 01.05.25 18:04:37 | 100 | 56,00 |
| 01.05.25 18:04:37 | 100 | 56,01 |
| 01.05.25 18:04:37 | 100 | 56,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:03:29 | 100 | 56,00 |
| 01.05.25 18:03:29 | 100 | 56,01 |
| 01.05.25 18:01:51 | 100 | 56,10 |
| 01.05.25 18:01:51 | 100 | 56,10 |
| 01.05.25 18:01:02 | 100 | 56,05 |
| 01.05.25 18:01:01 | 100 | 56,06 |
| 01.05.25 18:01:01 | 100 | 56,06 |
| 01.05.25 18:01:01 | 100 | 56,06 |
| 01.05.25 17:59:03 | 100 | 56,12 |
| 01.05.25 17:59:03 | 100 | 56,14 |
| 01.05.25 17:58:48 | 100 | 56,16 |
| 01.05.25 17:56:45 | 100 | 56,13 |
| 01.05.25 17:55:14 | 100 | 56,20 |
| 01.05.25 17:54:40 | 104 | 56,22 |
| 01.05.25 17:54:11 | 100 | 56,20 |