QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:40:31 | 100 | 203,37 |
31.05.24 21:40:31 | 100 | 203,37 |
31.05.24 21:40:07 | 100 | 203,04 |
31.05.24 21:40:00 | 100 | 203,03 |
31.05.24 21:39:33 | 100 | 203,10 |
31.05.24 21:39:12 | 100 | 203,10 |
31.05.24 21:39:12 | 100 | 203,14 |
31.05.24 21:39:12 | 100 | 203,14 |
31.05.24 21:39:12 | 100 | 203,15 |
31.05.24 21:39:12 | 100 | 203,15 |
31.05.24 21:39:12 | 100 | 203,14 |
31.05.24 21:39:12 | 100 | 203,14 |
31.05.24 21:39:12 | 100 | 203,13 |
31.05.24 21:39:11 | 100 | 203,11 |
31.05.24 21:39:11 | 100 | 203,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:39:11 | 100 | 203,15 |
31.05.24 21:39:07 | 100 | 203,07 |
31.05.24 21:39:06 | 100 | 203,06 |
31.05.24 21:39:06 | 100 | 203,06 |
31.05.24 21:39:03 | 100 | 203,08 |
31.05.24 21:39:03 | 100 | 203,08 |
31.05.24 21:38:33 | 200 | 203,13 |
31.05.24 21:38:27 | 100 | 203,13 |
31.05.24 21:38:27 | 200 | 203,13 |
31.05.24 21:38:24 | 100 | 203,15 |
31.05.24 21:36:12 | 100 | 202,99 |
31.05.24 21:36:10 | 288 | 203,03 |
31.05.24 21:36:02 | 100 | 203,07 |
31.05.24 21:36:02 | 100 | 203,05 |
31.05.24 21:35:34 | 100 | 203,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:35:22 | 100 | 203,06 |
31.05.24 21:35:17 | 100 | 203,07 |
31.05.24 21:35:17 | 100 | 203,08 |
31.05.24 21:33:09 | 100 | 203,07 |
31.05.24 21:33:09 | 142 | 203,07 |
31.05.24 21:32:52 | 100 | 203,11 |
31.05.24 21:32:52 | 100 | 203,11 |
31.05.24 21:32:30 | 100 | 203,20 |
31.05.24 21:32:28 | 102 | 203,13 |
31.05.24 21:32:27 | 100 | 203,11 |
31.05.24 21:32:27 | 100 | 203,11 |
31.05.24 21:32:27 | 100 | 203,11 |
31.05.24 21:32:24 | 100 | 203,11 |
31.05.24 21:31:48 | 100 | 202,85 |
31.05.24 21:31:38 | 100 | 202,77 |