QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:48:37 | 100 | 192,94 |
16.05.24 21:48:22 | 100 | 192,90 |
16.05.24 21:48:18 | 100 | 192,87 |
16.05.24 21:48:15 | 100 | 192,87 |
16.05.24 21:48:14 | 100 | 192,90 |
16.05.24 21:48:14 | 100 | 192,90 |
16.05.24 21:48:11 | 100 | 192,94 |
16.05.24 21:48:11 | 100 | 192,95 |
16.05.24 21:48:11 | 100 | 192,95 |
16.05.24 21:48:11 | 100 | 192,95 |
16.05.24 21:48:11 | 100 | 192,96 |
16.05.24 21:47:32 | 100 | 192,91 |
16.05.24 21:47:32 | 100 | 192,90 |
16.05.24 21:47:29 | 100 | 192,88 |
16.05.24 21:47:08 | 100 | 192,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:46:55 | 100 | 192,94 |
16.05.24 21:46:38 | 100 | 192,97 |
16.05.24 21:46:38 | 100 | 192,97 |
16.05.24 21:46:38 | 400 | 192,95 |
16.05.24 21:46:26 | 100 | 192,91 |
16.05.24 21:46:20 | 100 | 192,98 |
16.05.24 21:46:20 | 100 | 193,02 |
16.05.24 21:46:06 | 100 | 193,13 |
16.05.24 21:46:06 | 100 | 193,13 |
16.05.24 21:46:02 | 100 | 193,17 |
16.05.24 21:45:53 | 100 | 193,12 |
16.05.24 21:45:53 | 200 | 193,11 |
16.05.24 21:45:53 | 100 | 193,11 |
16.05.24 21:45:53 | 100 | 193,11 |
16.05.24 21:45:39 | 100 | 193,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:45:34 | 100 | 193,12 |
16.05.24 21:45:34 | 100 | 193,11 |
16.05.24 21:45:10 | 100 | 193,08 |
16.05.24 21:45:04 | 100 | 193,02 |
16.05.24 21:45:00 | 100 | 192,98 |
16.05.24 21:44:59 | 100 | 192,99 |
16.05.24 21:44:50 | 100 | 193,02 |
16.05.24 21:44:29 | 100 | 193,02 |
16.05.24 21:44:17 | 100 | 192,98 |
16.05.24 21:44:14 | 100 | 192,93 |
16.05.24 21:44:04 | 100 | 192,96 |
16.05.24 21:44:04 | 100 | 192,96 |
16.05.24 21:44:00 | 100 | 192,94 |
16.05.24 21:43:58 | 100 | 192,94 |
16.05.24 21:43:27 | 100 | 192,96 |