QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:43:27 | 100 | 192,95 |
16.05.24 21:43:07 | 100 | 193,00 |
16.05.24 21:43:03 | 113 | 193,00 |
16.05.24 21:43:03 | 187 | 193,00 |
16.05.24 21:43:03 | 286 | 193,00 |
16.05.24 21:43:03 | 300 | 193,00 |
16.05.24 21:43:03 | 196 | 193,00 |
16.05.24 21:43:03 | 104 | 193,00 |
16.05.24 21:43:03 | 100 | 192,99 |
16.05.24 21:43:03 | 300 | 193,00 |
16.05.24 21:42:53 | 100 | 193,11 |
16.05.24 21:42:26 | 100 | 193,24 |
16.05.24 21:42:25 | 100 | 193,27 |
16.05.24 21:42:25 | 100 | 193,28 |
16.05.24 21:42:17 | 100 | 193,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:42:17 | 100 | 193,28 |
16.05.24 21:42:17 | 100 | 193,28 |
16.05.24 21:42:17 | 100 | 193,28 |
16.05.24 21:42:17 | 302 | 193,28 |
16.05.24 21:42:17 | 100 | 193,28 |
16.05.24 21:42:17 | 100 | 193,28 |
16.05.24 21:42:01 | 100 | 193,28 |
16.05.24 21:42:01 | 100 | 193,27 |
16.05.24 21:42:01 | 100 | 193,27 |
16.05.24 21:42:01 | 100 | 193,27 |
16.05.24 21:42:01 | 100 | 193,27 |
16.05.24 21:42:01 | 100 | 193,27 |
16.05.24 21:42:01 | 100 | 193,27 |
16.05.24 21:42:01 | 100 | 193,27 |
16.05.24 21:42:01 | 100 | 193,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:42:01 | 100 | 193,28 |
16.05.24 21:41:59 | 100 | 193,26 |
16.05.24 21:41:59 | 100 | 193,25 |
16.05.24 21:41:59 | 100 | 193,25 |
16.05.24 21:41:59 | 100 | 193,24 |
16.05.24 21:41:24 | 100 | 193,24 |
16.05.24 21:41:02 | 155 | 193,18 |
16.05.24 21:40:36 | 100 | 193,28 |
16.05.24 21:39:43 | 100 | 193,31 |
16.05.24 21:39:13 | 100 | 193,20 |
16.05.24 21:39:12 | 100 | 193,23 |
16.05.24 21:39:12 | 100 | 193,23 |
16.05.24 21:38:43 | 100 | 193,49 |
16.05.24 21:38:34 | 100 | 193,52 |
16.05.24 21:38:33 | 100 | 193,50 |