Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:14 | 1,50 Tsd. | 1,45 |
15:36:14 | 1,50 Tsd. | 1,45 |
15:36:14 | 1,41 Tsd. | 1,45 |
15:36:14 | 105 | 1,45 |
15:36:14 | 200 | 1,45 |
15:36:14 | 200 | 1,45 |
15:36:07 | 400 | 1,44 |
15:36:07 | 100 | 1,44 |
15:36:07 | 200 | 1,44 |
15:36:07 | 300 | 1,44 |
15:36:07 | 200 | 1,44 |
15:36:07 | 200 | 1,44 |
15:36:07 | 200 | 1,44 |
15:36:07 | 200 | 1,44 |
15:36:07 | 1,50 Tsd. | 1,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:07 | 500 | 1,45 |
15:36:06 | 350 | 1,45 |
15:36:04 | 1,00 Tsd. | 1,45 |
15:36:04 | 100 | 1,45 |
15:36:04 | 400 | 1,45 |
15:36:04 | 2,37 Tsd. | 1,44 |
15:36:04 | 255 | 1,44 |
15:36:04 | 345 | 1,44 |
15:36:04 | 203 | 1,44 |
15:36:04 | 572 | 1,44 |
15:36:04 | 3,20 Tsd. | 1,44 |
15:36:04 | 3,20 Tsd. | 1,44 |
15:36:04 | 492 | 1,44 |
15:36:04 | 300 | 1,44 |
15:35:48 | 252 | 1,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:48 | 1,15 Tsd. | 1,43 |
15:35:48 | 1,50 Tsd. | 1,43 |
15:35:48 | 1,50 Tsd. | 1,43 |
15:35:48 | 990 | 1,43 |
15:35:48 | 629 | 1,43 |
15:35:48 | 100 | 1,43 |
15:35:48 | 1,50 Tsd. | 1,43 |
15:35:41 | 1,50 Tsd. | 1,43 |
15:35:41 | 200 | 1,43 |
15:35:41 | 300 | 1,43 |
15:35:41 | 200 | 1,43 |
15:35:41 | 1,50 Tsd. | 1,43 |
15:35:39 | 400 | 1,43 |
15:35:37 | 700 | 1,43 |
15:35:37 | 400 | 1,43 |