Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:08:15 | 400 | 1,43 |
10.06.25 16:08:09 | 900 | 1,44 |
10.06.25 16:07:37 | 500 | 1,44 |
10.06.25 16:07:08 | 287 | 1,44 |
10.06.25 16:07:08 | 356 | 1,44 |
10.06.25 16:06:55 | 100 | 1,44 |
10.06.25 16:06:55 | 100 | 1,44 |
10.06.25 16:06:51 | 200 | 1,43 |
10.06.25 16:06:51 | 1,50 Tsd. | 1,43 |
10.06.25 16:06:51 | 3,75 Tsd. | 1,43 |
10.06.25 16:06:51 | 984 | 1,43 |
10.06.25 16:06:51 | 200 | 1,43 |
10.06.25 16:06:51 | 1,98 Tsd. | 1,43 |
10.06.25 16:06:51 | 1,50 Tsd. | 1,43 |
10.06.25 16:06:51 | 200 | 1,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:06:51 | 200 | 1,43 |
10.06.25 16:06:51 | 100 | 1,43 |
10.06.25 16:06:51 | 200 | 1,43 |
10.06.25 16:06:51 | 100 | 1,43 |
10.06.25 16:06:51 | 10,26 Tsd. | 1,43 |
10.06.25 16:06:51 | 740 | 1,43 |
10.06.25 16:06:51 | 2,70 Tsd. | 1,43 |
10.06.25 16:06:51 | 600 | 1,43 |
10.06.25 16:06:51 | 400 | 1,43 |
10.06.25 16:06:51 | 144 | 1,43 |
10.06.25 16:06:51 | 8,28 Tsd. | 1,43 |
10.06.25 16:06:51 | 10,82 Tsd. | 1,43 |
10.06.25 16:06:51 | 400 | 1,43 |
10.06.25 16:06:51 | 422 | 1,43 |
10.06.25 16:06:51 | 600 | 1,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:06:51 | 348 | 1,43 |
10.06.25 16:06:51 | 430 | 1,43 |
10.06.25 16:06:51 | 170 | 1,43 |
10.06.25 16:06:48 | 600 | 1,43 |
10.06.25 16:06:44 | 100 | 1,43 |
10.06.25 16:06:35 | 500 | 1,43 |
10.06.25 16:06:35 | 100 | 1,43 |
10.06.25 16:06:19 | 100 | 1,43 |
10.06.25 16:05:55 | 100 | 1,43 |
10.06.25 16:05:47 | 330 | 1,43 |
10.06.25 16:05:42 | 200 | 1,43 |
10.06.25 16:05:30 | 679 | 1,42 |
10.06.25 16:05:30 | 100 | 1,42 |
10.06.25 16:05:30 | 200 | 1,42 |
10.06.25 16:05:30 | 218 | 1,42 |