Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:07:03 | 2,50 Tsd. | 1,30 |
10.06.25 21:07:03 | 100 | 1,30 |
10.06.25 21:06:52 | 300 | 1,30 |
10.06.25 21:06:46 | 100 | 1,29 |
10.06.25 21:06:46 | 100 | 1,29 |
10.06.25 21:06:46 | 200 | 1,29 |
10.06.25 21:06:46 | 100 | 1,29 |
10.06.25 21:06:46 | 1,50 Tsd. | 1,29 |
10.06.25 21:06:46 | 125 | 1,30 |
10.06.25 21:06:46 | 100 | 1,30 |
10.06.25 21:06:46 | 100 | 1,30 |
10.06.25 21:05:27 | 600 | 1,30 |
10.06.25 21:05:27 | 400 | 1,30 |
10.06.25 21:04:19 | 1,49 Tsd. | 1,30 |
10.06.25 21:04:19 | 1,64 Tsd. | 1,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:17 | 770 | 1,29 |
10.06.25 21:04:17 | 730 | 1,29 |
10.06.25 21:04:17 | 300 | 1,29 |
10.06.25 21:04:17 | 125 | 1,29 |
10.06.25 21:04:17 | 100 | 1,29 |
10.06.25 21:04:17 | 200 | 1,29 |
10.06.25 21:04:17 | 1,50 Tsd. | 1,29 |
10.06.25 21:04:17 | 800 | 1,29 |
10.06.25 21:04:17 | 2,39 Tsd. | 1,29 |
10.06.25 21:04:17 | 100 | 1,29 |
10.06.25 21:02:53 | 100 | 1,29 |
10.06.25 21:02:53 | 100 | 1,29 |
10.06.25 21:02:53 | 200 | 1,29 |
10.06.25 21:02:53 | 1,50 Tsd. | 1,29 |
10.06.25 21:00:42 | 500 | 1,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:00:42 | 600 | 1,29 |
10.06.25 21:00:42 | 400 | 1,29 |
10.06.25 21:00:42 | 1,50 Tsd. | 1,29 |
10.06.25 21:00:42 | 1,43 Tsd. | 1,29 |
10.06.25 21:00:42 | 518 | 1,29 |
10.06.25 21:00:42 | 982 | 1,29 |
10.06.25 21:00:42 | 982 | 1,29 |
10.06.25 21:00:42 | 518 | 1,29 |
10.06.25 21:00:42 | 100 | 1,29 |
10.06.25 21:00:42 | 100 | 1,29 |
10.06.25 21:00:42 | 100 | 1,29 |
10.06.25 21:00:42 | 100 | 1,29 |
10.06.25 21:00:42 | 500 | 1,29 |
10.06.25 21:00:42 | 1,18 Tsd. | 1,29 |
10.06.25 21:00:42 | 800 | 1,29 |