Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:32:54 | 150 | 1,39 |
11.06.25 17:32:54 | 100 | 1,39 |
11.06.25 17:32:54 | 1,50 Tsd. | 1,39 |
11.06.25 17:32:54 | 200 | 1,39 |
11.06.25 17:32:52 | 121 | 1,39 |
11.06.25 17:32:51 | 150 | 1,39 |
11.06.25 17:32:51 | 350 | 1,39 |
11.06.25 17:32:46 | 1,10 Tsd. | 1,39 |
11.06.25 17:32:46 | 200 | 1,39 |
11.06.25 17:32:46 | 1,11 Tsd. | 1,39 |
11.06.25 17:32:46 | 200 | 1,39 |
11.06.25 17:32:46 | 100 | 1,39 |
11.06.25 17:32:46 | 500 | 1,39 |
11.06.25 17:32:46 | 2,75 Tsd. | 1,39 |
11.06.25 17:32:33 | 1,06 Tsd. | 1,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:32:33 | 100 | 1,39 |
11.06.25 17:32:33 | 510 | 1,39 |
11.06.25 17:32:33 | 200 | 1,39 |
11.06.25 17:32:33 | 1,50 Tsd. | 1,39 |
11.06.25 17:32:33 | 3,19 Tsd. | 1,39 |
11.06.25 17:32:33 | 1,50 Tsd. | 1,39 |
11.06.25 17:32:32 | 722 | 1,39 |
11.06.25 17:32:32 | 500 | 1,39 |
11.06.25 17:32:31 | 900 | 1,39 |
11.06.25 17:32:24 | 300 | 1,39 |
11.06.25 17:32:23 | 300 | 1,39 |
11.06.25 17:32:09 | 500 | 1,39 |
11.06.25 17:32:06 | 1,50 Tsd. | 1,39 |
11.06.25 17:32:06 | 1,50 Tsd. | 1,39 |
11.06.25 17:32:06 | 777 | 1,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:32:06 | 200 | 1,39 |
11.06.25 17:32:06 | 1,00 Tsd. | 1,39 |
11.06.25 17:32:06 | 100 | 1,39 |
11.06.25 17:32:06 | 500 | 1,39 |
11.06.25 17:32:06 | 1,00 Tsd. | 1,39 |
11.06.25 17:32:06 | 4,35 Tsd. | 1,39 |
11.06.25 17:32:06 | 3,19 Tsd. | 1,39 |
11.06.25 17:32:06 | 500 | 1,40 |
11.06.25 17:32:06 | 100 | 1,39 |
11.06.25 17:32:06 | 397 | 1,39 |
11.06.25 17:32:06 | 500 | 1,39 |
11.06.25 17:31:44 | 1,46 Tsd. | 1,39 |
11.06.25 17:31:31 | 100 | 1,38 |
11.06.25 17:31:31 | 100 | 1,38 |
11.06.25 17:31:31 | 15,00 Tsd. | 1,38 |