Packaging Corp of America
WKN 932483 | ISIN US6951561090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:55:40 | 100 | 183,64 |
| 01.05.25 21:54:50 | 100 | 184,05 |
| 01.05.25 21:54:34 | 100 | 184,08 |
| 01.05.25 21:53:34 | 100 | 184,13 |
| 01.05.25 21:52:46 | 100 | 184,11 |
| 01.05.25 21:52:29 | 100 | 184,10 |
| 01.05.25 21:50:30 | 100 | 184,20 |
| 01.05.25 21:50:20 | 100 | 184,33 |
| 01.05.25 21:50:00 | 100 | 184,30 |
| 01.05.25 21:49:22 | 100 | 184,44 |
| 01.05.25 21:49:22 | 100 | 184,44 |
| 01.05.25 21:49:22 | 100 | 184,44 |
| 01.05.25 21:44:43 | 100 | 184,19 |
| 01.05.25 21:44:43 | 100 | 184,18 |
| 01.05.25 21:44:43 | 100 | 184,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:44:39 | 100 | 184,10 |
| 01.05.25 21:43:13 | 100 | 183,92 |
| 01.05.25 21:32:24 | 105 | 184,10 |
| 01.05.25 21:30:40 | 105 | 184,10 |
| 01.05.25 21:30:24 | 100 | 184,06 |
| 01.05.25 21:30:08 | 100 | 184,17 |
| 01.05.25 21:27:41 | 102 | 183,90 |
| 01.05.25 20:54:07 | 100 | 183,68 |
| 01.05.25 20:54:07 | 100 | 183,68 |
| 01.05.25 20:53:15 | 100 | 183,83 |
| 01.05.25 20:50:03 | 100 | 183,91 |
| 01.05.25 20:50:03 | 100 | 183,96 |
| 01.05.25 20:34:33 | 100 | 184,07 |
| 01.05.25 20:27:17 | 100 | 184,02 |
| 01.05.25 20:26:32 | 100 | 183,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:49:23 | 100 | 184,35 |
| 01.05.25 18:47:48 | 100 | 184,45 |
| 01.05.25 18:46:28 | 100 | 184,56 |
| 01.05.25 18:37:42 | 100 | 184,94 |
| 01.05.25 18:17:26 | 100 | 184,50 |
| 01.05.25 18:04:33 | 100 | 184,61 |
| 01.05.25 18:03:02 | 100 | 184,56 |
| 01.05.25 17:59:54 | 100 | 184,86 |
| 01.05.25 17:43:43 | 100 | 185,93 |
| 01.05.25 17:04:28 | 100 | 186,48 |
| 01.05.25 16:53:38 | 100 | 186,28 |
| 01.05.25 16:51:48 | 100 | 186,05 |
| 01.05.25 16:49:28 | 100 | 186,36 |
| 01.05.25 16:41:15 | 100 | 186,50 |
| 01.05.25 16:16:19 | 100 | 185,99 |