Procter & Gamble Co
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:56:54 | 100 | 166,93 |
10.05.24 21:56:48 | 100 | 166,95 |
10.05.24 21:56:45 | 100 | 166,96 |
10.05.24 21:56:44 | 100 | 166,97 |
10.05.24 21:56:40 | 100 | 166,98 |
10.05.24 21:56:30 | 182 | 166,96 |
10.05.24 21:56:24 | 100 | 166,98 |
10.05.24 21:56:22 | 100 | 166,99 |
10.05.24 21:56:03 | 100 | 166,99 |
10.05.24 21:56:03 | 100 | 166,99 |
10.05.24 21:56:03 | 100 | 166,99 |
10.05.24 21:55:33 | 100 | 167,03 |
10.05.24 21:55:18 | 100 | 167,05 |
10.05.24 21:55:12 | 100 | 167,07 |
10.05.24 21:55:05 | 100 | 167,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:55:00 | 100 | 167,13 |
10.05.24 21:54:58 | 100 | 167,06 |
10.05.24 21:54:44 | 100 | 167,08 |
10.05.24 21:54:41 | 100 | 167,08 |
10.05.24 21:54:41 | 100 | 167,08 |
10.05.24 21:54:34 | 100 | 167,09 |
10.05.24 21:54:30 | 100 | 167,06 |
10.05.24 21:53:27 | 100 | 167,10 |
10.05.24 21:53:21 | 275 | 167,09 |
10.05.24 21:53:11 | 100 | 167,11 |
10.05.24 21:52:51 | 100 | 167,16 |
10.05.24 21:52:42 | 100 | 167,18 |
10.05.24 21:52:33 | 100 | 167,17 |
10.05.24 21:52:26 | 100 | 167,18 |
10.05.24 21:52:10 | 100 | 167,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:52:10 | 100 | 167,23 |
10.05.24 21:51:51 | 100 | 167,24 |
10.05.24 21:51:31 | 100 | 167,24 |
10.05.24 21:51:31 | 100 | 167,24 |
10.05.24 21:51:15 | 100 | 167,26 |
10.05.24 21:51:15 | 100 | 167,26 |
10.05.24 21:51:15 | 200 | 167,26 |
10.05.24 21:51:14 | 100 | 167,25 |
10.05.24 21:51:10 | 100 | 167,29 |
10.05.24 21:51:09 | 100 | 167,30 |
10.05.24 21:50:41 | 100 | 167,29 |
10.05.24 21:50:41 | 100 | 167,28 |
10.05.24 21:50:34 | 100 | 167,27 |
10.05.24 21:50:34 | 100 | 167,27 |
10.05.24 21:50:29 | 100 | 167,26 |