Procter & Gamble Co
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:14 | 100 | 166,01 |
20:55:09 | 100 | 166,01 |
20:54:46 | 100 | 166,01 |
20:54:33 | 100 | 166,00 |
20:54:00 | 200 | 165,99 |
20:53:57 | 128 | 166,00 |
20:51:53 | 100 | 166,11 |
20:51:13 | 100 | 166,06 |
20:51:01 | 100 | 166,06 |
20:48:43 | 100 | 166,10 |
20:48:42 | 100 | 166,10 |
20:46:54 | 100 | 166,13 |
20:45:41 | 100 | 166,19 |
20:45:21 | 100 | 166,18 |
20:42:39 | 100 | 166,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:27 | 100 | 166,14 |
20:41:21 | 100 | 166,19 |
20:41:16 | 100 | 166,17 |
20:41:14 | 100 | 166,17 |
20:41:10 | 100 | 166,17 |
20:41:03 | 100 | 166,16 |
20:40:29 | 100 | 166,18 |
20:40:21 | 100 | 166,19 |
20:40:21 | 100 | 166,19 |
20:40:21 | 100 | 166,19 |
20:39:51 | 100 | 166,18 |
20:38:13 | 100 | 166,18 |
20:37:57 | 100 | 166,19 |
20:37:57 | 100 | 166,18 |
20:37:07 | 200 | 166,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:38 | 100 | 166,17 |
20:36:37 | 100 | 166,18 |
20:36:35 | 100 | 166,17 |
20:36:35 | 100 | 166,16 |
20:35:53 | 100 | 166,22 |
20:35:53 | 100 | 166,22 |
20:35:04 | 100 | 166,27 |
20:34:42 | 100 | 166,27 |
20:34:21 | 100 | 166,27 |
20:31:20 | 100 | 166,21 |
20:31:20 | 100 | 166,22 |
20:31:20 | 100 | 166,22 |
20:31:20 | 100 | 166,22 |
20:31:19 | 100 | 166,23 |
20:31:06 | 100 | 166,23 |