Procter & Gamble Co
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:32 | 100 | 166,04 |
18:57:48 | 100 | 166,08 |
18:57:43 | 334 | 166,07 |
18:57:18 | 200 | 166,10 |
18:57:16 | 100 | 166,11 |
18:57:03 | 100 | 166,13 |
18:57:02 | 100 | 166,16 |
18:57:02 | 100 | 166,17 |
18:55:36 | 100 | 166,15 |
18:55:34 | 100 | 166,17 |
18:55:34 | 100 | 166,17 |
18:55:08 | 199 | 166,18 |
18:53:30 | 100 | 166,17 |
18:53:30 | 100 | 166,17 |
18:53:16 | 100 | 166,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:56 | 100 | 166,16 |
18:52:41 | 100 | 166,17 |
18:52:41 | 100 | 166,18 |
18:52:16 | 100 | 166,20 |
18:52:16 | 109 | 166,19 |
18:52:16 | 100 | 166,19 |
18:52:16 | 100 | 166,19 |
18:49:30 | 100 | 166,18 |
18:49:06 | 100 | 166,20 |
18:49:06 | 100 | 166,20 |
18:49:06 | 100 | 166,20 |
18:49:06 | 100 | 166,20 |
18:47:47 | 150 | 166,18 |
18:46:35 | 200 | 166,19 |
18:46:35 | 100 | 166,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:35 | 100 | 166,19 |
18:46:35 | 100 | 166,19 |
18:46:31 | 100 | 166,19 |
18:46:31 | 200 | 166,19 |
18:45:07 | 190 | 166,15 |
18:45:07 | 198 | 166,15 |
18:45:01 | 100 | 166,17 |
18:44:06 | 100 | 166,10 |
18:43:16 | 100 | 166,10 |
18:43:16 | 100 | 166,10 |
18:42:33 | 100 | 166,11 |
18:42:28 | 140 | 166,10 |
18:42:27 | 100 | 166,11 |
18:41:47 | 100 | 166,13 |
18:41:01 | 100 | 166,13 |