Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:25:54 | 100 | 56,10 |
16.05.25 18:25:54 | 100 | 56,10 |
16.05.25 18:24:52 | 100 | 56,10 |
16.05.25 18:24:52 | 100 | 56,11 |
16.05.25 18:23:49 | 163 | 56,11 |
16.05.25 18:23:49 | 100 | 56,11 |
16.05.25 18:23:49 | 100 | 56,11 |
16.05.25 18:23:49 | 200 | 56,11 |
16.05.25 18:22:39 | 100 | 56,12 |
16.05.25 18:22:39 | 100 | 56,12 |
16.05.25 18:22:16 | 100 | 56,10 |
16.05.25 18:21:50 | 100 | 56,13 |
16.05.25 18:21:50 | 100 | 56,13 |
16.05.25 18:21:34 | 199 | 56,12 |
16.05.25 18:20:51 | 100 | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:20:33 | 100 | 56,10 |
16.05.25 18:19:37 | 100 | 56,08 |
16.05.25 18:19:37 | 100 | 56,08 |
16.05.25 18:17:58 | 100 | 56,07 |
16.05.25 18:16:42 | 100 | 56,09 |
16.05.25 18:16:42 | 100 | 56,09 |
16.05.25 18:15:46 | 100 | 56,09 |
16.05.25 18:15:46 | 100 | 56,09 |
16.05.25 18:15:17 | 100 | 56,10 |
16.05.25 18:15:16 | 100 | 56,12 |
16.05.25 18:15:08 | 100 | 56,12 |
16.05.25 18:14:45 | 100 | 56,11 |
16.05.25 18:12:51 | 100 | 56,10 |
16.05.25 18:12:48 | 200 | 56,10 |
16.05.25 18:12:07 | 100 | 56,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:11:18 | 300 | 56,09 |
16.05.25 18:08:46 | 100 | 56,06 |
16.05.25 18:08:32 | 100 | 56,06 |
16.05.25 18:08:32 | 100 | 56,06 |
16.05.25 18:08:13 | 100 | 56,06 |
16.05.25 18:08:13 | 100 | 56,06 |
16.05.25 18:06:53 | 100 | 56,03 |
16.05.25 18:05:39 | 100 | 56,03 |
16.05.25 18:05:08 | 100 | 56,05 |
16.05.25 18:05:00 | 100 | 56,05 |
16.05.25 18:05:00 | 200 | 56,05 |
16.05.25 18:05:00 | 100 | 56,05 |
16.05.25 18:04:27 | 105 | 56,04 |
16.05.25 18:04:27 | 300 | 56,04 |
16.05.25 18:04:16 | 100 | 56,04 |