Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:50:54 | 100 | 56,11 |
16.05.25 18:50:54 | 100 | 56,11 |
16.05.25 18:49:38 | 100 | 56,11 |
16.05.25 18:49:13 | 1,49 Tsd. | 56,11 |
16.05.25 18:48:57 | 103 | 56,11 |
16.05.25 18:48:27 | 100 | 56,11 |
16.05.25 18:48:18 | 100 | 56,11 |
16.05.25 18:48:18 | 100 | 56,11 |
16.05.25 18:47:54 | 100 | 56,11 |
16.05.25 18:47:54 | 110 | 56,10 |
16.05.25 18:47:19 | 100 | 56,09 |
16.05.25 18:46:58 | 100 | 56,10 |
16.05.25 18:45:23 | 100 | 56,11 |
16.05.25 18:45:23 | 101 | 56,11 |
16.05.25 18:45:23 | 100 | 56,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:45:23 | 100 | 56,11 |
16.05.25 18:45:23 | 100 | 56,11 |
16.05.25 18:44:27 | 100 | 56,13 |
16.05.25 18:43:25 | 100 | 56,14 |
16.05.25 18:43:25 | 100 | 56,14 |
16.05.25 18:43:25 | 100 | 56,14 |
16.05.25 18:43:25 | 100 | 56,14 |
16.05.25 18:41:40 | 100 | 56,16 |
16.05.25 18:40:19 | 100 | 56,16 |
16.05.25 18:40:19 | 100 | 56,16 |
16.05.25 18:40:19 | 100 | 56,16 |
16.05.25 18:40:16 | 100 | 56,15 |
16.05.25 18:39:01 | 100 | 56,15 |
16.05.25 18:39:01 | 100 | 56,15 |
16.05.25 18:36:39 | 100 | 56,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:36:06 | 100 | 56,15 |
16.05.25 18:34:38 | 100 | 56,14 |
16.05.25 18:34:32 | 100 | 56,15 |
16.05.25 18:33:38 | 100 | 56,16 |
16.05.25 18:30:31 | 100 | 56,15 |
16.05.25 18:30:22 | 100 | 56,15 |
16.05.25 18:30:17 | 100 | 56,15 |
16.05.25 18:30:10 | 300 | 56,15 |
16.05.25 18:28:43 | 200 | 56,12 |
16.05.25 18:28:42 | 100 | 56,11 |
16.05.25 18:28:42 | 100 | 56,11 |
16.05.25 18:28:29 | 100 | 56,10 |
16.05.25 18:27:06 | 100 | 56,10 |
16.05.25 18:27:06 | 100 | 56,10 |
16.05.25 18:26:41 | 100 | 56,11 |