Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:56:02 | 100 | 54,99 |
15.05.25 18:54:20 | 111 | 55,01 |
15.05.25 18:53:38 | 100 | 55,01 |
15.05.25 18:53:38 | 100 | 55,01 |
15.05.25 18:53:38 | 100 | 55,01 |
15.05.25 18:53:36 | 100 | 55,00 |
15.05.25 18:52:43 | 100 | 54,99 |
15.05.25 18:52:14 | 100 | 54,98 |
15.05.25 18:51:19 | 100 | 54,96 |
15.05.25 18:51:16 | 100 | 54,96 |
15.05.25 18:51:15 | 100 | 54,94 |
15.05.25 18:51:15 | 100 | 54,94 |
15.05.25 18:51:15 | 100 | 54,94 |
15.05.25 18:51:15 | 100 | 54,94 |
15.05.25 18:51:15 | 195 | 54,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:51:00 | 100 | 54,96 |
15.05.25 18:50:39 | 100 | 54,97 |
15.05.25 18:49:06 | 100 | 54,97 |
15.05.25 18:49:06 | 100 | 54,97 |
15.05.25 18:49:05 | 100 | 54,97 |
15.05.25 18:49:05 | 100 | 54,97 |
15.05.25 18:49:05 | 117 | 54,97 |
15.05.25 18:49:05 | 100 | 54,97 |
15.05.25 18:49:05 | 100 | 54,97 |
15.05.25 18:49:05 | 100 | 54,97 |
15.05.25 18:49:05 | 100 | 54,97 |
15.05.25 18:49:05 | 100 | 54,97 |
15.05.25 18:49:05 | 100 | 54,97 |
15.05.25 18:49:04 | 100 | 54,97 |
15.05.25 18:48:11 | 100 | 54,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:48:11 | 100 | 54,97 |
15.05.25 18:48:11 | 171 | 54,97 |
15.05.25 18:48:11 | 100 | 54,97 |
15.05.25 18:48:11 | 200 | 54,97 |
15.05.25 18:48:11 | 100 | 54,97 |
15.05.25 18:48:11 | 100 | 54,97 |
15.05.25 18:48:10 | 190 | 54,96 |
15.05.25 18:47:46 | 100 | 54,96 |
15.05.25 18:47:46 | 100 | 54,96 |
15.05.25 18:47:41 | 100 | 54,96 |
15.05.25 18:47:38 | 300 | 54,97 |
15.05.25 18:47:38 | 366 | 54,97 |
15.05.25 18:45:47 | 100 | 54,96 |
15.05.25 18:45:47 | 192 | 54,96 |
15.05.25 18:42:42 | 100 | 54,99 |