MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:48 | 100 | 40,77 |
21:57:48 | 100 | 40,77 |
21:57:31 | 200 | 40,77 |
21:57:18 | 300 | 40,77 |
21:57:09 | 300 | 40,76 |
21:57:03 | 183 | 40,75 |
21:56:55 | 100 | 40,74 |
21:56:54 | 100 | 40,74 |
21:56:54 | 100 | 40,74 |
21:56:54 | 100 | 40,74 |
21:56:54 | 100 | 40,74 |
21:56:54 | 100 | 40,74 |
21:56:49 | 100 | 40,73 |
21:56:31 | 100 | 40,75 |
21:56:18 | 100 | 40,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:18 | 100 | 40,75 |
21:56:18 | 100 | 40,75 |
21:56:18 | 100 | 40,75 |
21:56:18 | 100 | 40,75 |
21:56:18 | 100 | 40,75 |
21:56:18 | 100 | 40,75 |
21:56:18 | 100 | 40,76 |
21:56:15 | 100 | 40,75 |
21:56:15 | 215 | 40,75 |
21:56:15 | 100 | 40,75 |
21:56:15 | 100 | 40,74 |
21:56:07 | 100 | 40,75 |
21:55:59 | 100 | 40,74 |
21:55:55 | 100 | 40,73 |
21:55:50 | 100 | 40,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:50 | 100 | 40,73 |
21:55:50 | 100 | 40,73 |
21:55:50 | 100 | 40,73 |
21:55:50 | 277 | 40,73 |
21:55:50 | 100 | 40,73 |
21:55:50 | 300 | 40,73 |
21:55:50 | 153 | 40,73 |
21:55:50 | 100 | 40,73 |
21:55:50 | 100 | 40,73 |
21:55:50 | 100 | 40,73 |
21:55:50 | 100 | 40,73 |
21:55:48 | 100 | 40,74 |
21:55:45 | 100 | 40,74 |
21:55:45 | 100 | 40,73 |
21:55:45 | 100 | 40,73 |