MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:47 | 200 | 40,72 |
21:40:47 | 100 | 40,72 |
21:40:31 | 143 | 40,71 |
21:40:09 | 100 | 40,70 |
21:40:00 | 277 | 40,71 |
21:40:00 | 200 | 40,71 |
21:39:46 | 100 | 40,71 |
21:39:39 | 100 | 40,72 |
21:38:34 | 100 | 40,73 |
21:38:32 | 100 | 40,72 |
21:38:32 | 100 | 40,72 |
21:37:18 | 100 | 40,72 |
21:37:06 | 109 | 40,68 |
21:37:03 | 200 | 40,67 |
21:36:47 | 100 | 40,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:56 | 100 | 40,66 |
21:35:39 | 100 | 40,66 |
21:35:20 | 100 | 40,67 |
21:34:58 | 100 | 40,67 |
21:34:32 | 100 | 40,67 |
21:34:32 | 123 | 40,67 |
21:34:32 | 100 | 40,67 |
21:33:58 | 100 | 40,69 |
21:33:56 | 100 | 40,69 |
21:33:56 | 100 | 40,69 |
21:33:13 | 100 | 40,68 |
21:33:13 | 100 | 40,68 |
21:32:55 | 100 | 40,68 |
21:32:13 | 100 | 40,69 |
21:32:13 | 100 | 40,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:25 | 300 | 40,69 |
21:31:14 | 100 | 40,68 |
21:31:04 | 100 | 40,68 |
21:31:04 | 100 | 40,68 |
21:30:20 | 100 | 40,69 |
21:30:20 | 100 | 40,69 |
21:30:17 | 100 | 40,70 |
21:30:17 | 139 | 40,70 |
21:30:17 | 100 | 40,70 |
21:30:07 | 100 | 40,66 |
21:30:07 | 150 | 40,66 |
21:30:03 | 100 | 40,65 |
21:30:02 | 100 | 40,64 |
21:30:02 | 100 | 40,64 |
21:30:02 | 100 | 40,64 |