MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:41:43 | 100 | 76,20 |
| 01.05.25 16:40:48 | 103 | 76,24 |
| 01.05.25 16:38:52 | 100 | 76,23 |
| 01.05.25 16:36:45 | 100 | 76,30 |
| 01.05.25 16:30:17 | 100 | 76,54 |
| 01.05.25 16:28:01 | 100 | 76,76 |
| 01.05.25 16:28:01 | 100 | 76,76 |
| 01.05.25 16:23:12 | 100 | 76,77 |
| 01.05.25 16:23:04 | 100 | 76,81 |
| 01.05.25 16:22:02 | 100 | 76,74 |
| 01.05.25 16:19:45 | 100 | 76,73 |
| 01.05.25 16:15:46 | 100 | 76,84 |
| 01.05.25 16:13:17 | 100 | 76,63 |
| 01.05.25 16:12:42 | 100 | 76,67 |
| 01.05.25 16:12:42 | 100 | 76,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:12:42 | 100 | 76,69 |
| 01.05.25 16:12:42 | 100 | 76,69 |
| 01.05.25 16:10:32 | 100 | 76,92 |
| 01.05.25 16:08:22 | 100 | 76,92 |
| 01.05.25 16:07:21 | 100 | 77,15 |
| 01.05.25 16:06:34 | 100 | 77,10 |
| 01.05.25 16:03:24 | 100 | 77,02 |
| 01.05.25 16:02:36 | 100 | 76,86 |
| 01.05.25 16:02:27 | 100 | 76,91 |
| 01.05.25 16:01:25 | 100 | 76,86 |
| 01.05.25 16:01:16 | 125 | 76,76 |
| 01.05.25 16:01:14 | 100 | 76,90 |
| 01.05.25 16:01:14 | 100 | 76,90 |
| 01.05.25 16:01:11 | 100 | 76,87 |
| 01.05.25 16:00:42 | 125 | 76,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:00:42 | 100 | 76,87 |
| 01.05.25 16:00:37 | 100 | 76,81 |
| 01.05.25 16:00:37 | 100 | 76,81 |
| 01.05.25 16:00:05 | 100 | 76,96 |
| 01.05.25 15:59:56 | 100 | 76,72 |
| 01.05.25 15:59:56 | 100 | 76,72 |
| 01.05.25 15:59:56 | 100 | 76,72 |
| 01.05.25 15:59:56 | 100 | 76,73 |
| 01.05.25 15:59:56 | 100 | 76,73 |
| 01.05.25 15:59:24 | 100 | 76,82 |
| 01.05.25 15:58:15 | 100 | 76,82 |
| 01.05.25 15:57:58 | 100 | 76,96 |
| 01.05.25 15:57:58 | 100 | 76,96 |
| 01.05.25 15:57:42 | 100 | 77,03 |
| 01.05.25 15:57:42 | 200 | 77,03 |