MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:03:51 | 100 | 75,93 |
| 01.05.25 17:58:36 | 100 | 75,91 |
| 01.05.25 17:58:15 | 100 | 75,90 |
| 01.05.25 17:52:19 | 100 | 76,19 |
| 01.05.25 17:46:09 | 100 | 76,23 |
| 01.05.25 17:43:08 | 100 | 76,11 |
| 01.05.25 17:40:11 | 100 | 76,20 |
| 01.05.25 17:37:24 | 100 | 76,27 |
| 01.05.25 17:37:03 | 100 | 76,32 |
| 01.05.25 17:33:21 | 100 | 76,49 |
| 01.05.25 17:33:21 | 100 | 76,49 |
| 01.05.25 17:32:34 | 100 | 76,45 |
| 01.05.25 17:31:42 | 100 | 76,44 |
| 01.05.25 17:31:42 | 100 | 76,46 |
| 01.05.25 17:29:36 | 100 | 76,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:29:36 | 100 | 76,67 |
| 01.05.25 17:28:50 | 100 | 76,81 |
| 01.05.25 17:28:43 | 100 | 76,84 |
| 01.05.25 17:24:35 | 100 | 76,86 |
| 01.05.25 17:24:35 | 100 | 76,86 |
| 01.05.25 17:20:55 | 100 | 76,82 |
| 01.05.25 17:18:23 | 100 | 76,78 |
| 01.05.25 17:11:11 | 100 | 76,79 |
| 01.05.25 17:07:22 | 100 | 76,59 |
| 01.05.25 17:03:56 | 225 | 76,45 |
| 01.05.25 17:03:56 | 100 | 76,45 |
| 01.05.25 17:03:56 | 100 | 76,45 |
| 01.05.25 17:03:27 | 100 | 76,42 |
| 01.05.25 17:00:45 | 100 | 76,55 |
| 01.05.25 16:58:04 | 100 | 76,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:57:42 | 100 | 76,46 |
| 01.05.25 16:57:35 | 100 | 76,48 |
| 01.05.25 16:56:28 | 100 | 76,47 |
| 01.05.25 16:50:10 | 100 | 76,18 |
| 01.05.25 16:47:48 | 100 | 76,16 |
| 01.05.25 16:47:48 | 100 | 76,16 |
| 01.05.25 16:46:02 | 100 | 76,11 |
| 01.05.25 16:46:02 | 100 | 76,11 |
| 01.05.25 16:45:48 | 100 | 76,12 |
| 01.05.25 16:43:39 | 100 | 75,97 |
| 01.05.25 16:43:39 | 100 | 75,96 |
| 01.05.25 16:43:39 | 100 | 75,96 |
| 01.05.25 16:43:37 | 100 | 75,93 |
| 01.05.25 16:41:43 | 100 | 76,20 |
| 01.05.25 16:40:48 | 103 | 76,24 |