MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:53:59 | 125 | 75,63 |
| 01.05.25 18:53:59 | 100 | 75,63 |
| 01.05.25 18:51:57 | 100 | 75,64 |
| 01.05.25 18:49:22 | 100 | 75,62 |
| 01.05.25 18:49:22 | 100 | 75,63 |
| 01.05.25 18:45:47 | 100 | 75,70 |
| 01.05.25 18:45:17 | 100 | 75,73 |
| 01.05.25 18:37:35 | 100 | 75,77 |
| 01.05.25 18:37:35 | 100 | 75,77 |
| 01.05.25 18:27:46 | 100 | 75,75 |
| 01.05.25 18:21:47 | 100 | 75,72 |
| 01.05.25 18:21:47 | 1,50 Tsd. | 75,72 |
| 01.05.25 18:21:47 | 100 | 75,71 |
| 01.05.25 18:19:52 | 100 | 75,76 |
| 01.05.25 18:18:31 | 100 | 75,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:18:31 | 100 | 75,82 |
| 01.05.25 18:17:21 | 100 | 75,76 |
| 01.05.25 18:17:21 | 100 | 75,75 |
| 01.05.25 18:16:15 | 100 | 75,73 |
| 01.05.25 18:16:10 | 100 | 75,78 |
| 01.05.25 18:14:03 | 100 | 75,87 |
| 01.05.25 18:09:57 | 100 | 76,15 |
| 01.05.25 18:09:41 | 100 | 76,15 |
| 01.05.25 18:04:00 | 100 | 75,92 |
| 01.05.25 18:03:51 | 100 | 75,93 |
| 01.05.25 17:58:36 | 100 | 75,91 |
| 01.05.25 17:58:15 | 100 | 75,90 |
| 01.05.25 17:52:19 | 100 | 76,19 |
| 01.05.25 17:46:09 | 100 | 76,23 |
| 01.05.25 17:43:08 | 100 | 76,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:40:11 | 100 | 76,20 |
| 01.05.25 17:37:24 | 100 | 76,27 |
| 01.05.25 17:37:03 | 100 | 76,32 |
| 01.05.25 17:33:21 | 100 | 76,49 |
| 01.05.25 17:33:21 | 100 | 76,49 |
| 01.05.25 17:32:34 | 100 | 76,45 |
| 01.05.25 17:31:42 | 100 | 76,44 |
| 01.05.25 17:31:42 | 100 | 76,46 |
| 01.05.25 17:29:36 | 100 | 76,66 |
| 01.05.25 17:29:36 | 100 | 76,67 |
| 01.05.25 17:28:50 | 100 | 76,81 |
| 01.05.25 17:28:43 | 100 | 76,84 |
| 01.05.25 17:24:35 | 100 | 76,86 |
| 01.05.25 17:24:35 | 100 | 76,86 |
| 01.05.25 17:20:55 | 100 | 76,82 |