MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:05:43 | 100 | 76,31 |
| 01.05.25 21:05:43 | 101 | 76,31 |
| 01.05.25 21:05:26 | 100 | 76,27 |
| 01.05.25 21:04:46 | 100 | 76,29 |
| 01.05.25 21:04:30 | 100 | 76,34 |
| 01.05.25 21:03:46 | 100 | 76,31 |
| 01.05.25 21:02:41 | 200 | 76,24 |
| 01.05.25 21:02:03 | 100 | 76,25 |
| 01.05.25 20:59:53 | 100 | 76,28 |
| 01.05.25 20:55:18 | 100 | 76,36 |
| 01.05.25 20:49:39 | 100 | 76,30 |
| 01.05.25 20:49:27 | 100 | 76,32 |
| 01.05.25 20:47:52 | 100 | 76,25 |
| 01.05.25 20:47:32 | 100 | 76,23 |
| 01.05.25 20:47:32 | 100 | 76,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:45:43 | 100 | 76,24 |
| 01.05.25 20:45:43 | 100 | 76,23 |
| 01.05.25 20:45:09 | 100 | 76,19 |
| 01.05.25 20:45:06 | 100 | 76,18 |
| 01.05.25 20:43:21 | 100 | 76,17 |
| 01.05.25 20:41:20 | 100 | 76,16 |
| 01.05.25 20:39:56 | 100 | 76,15 |
| 01.05.25 20:39:56 | 100 | 76,15 |
| 01.05.25 20:39:56 | 100 | 76,15 |
| 01.05.25 20:39:46 | 100 | 76,16 |
| 01.05.25 20:39:10 | 100 | 76,17 |
| 01.05.25 20:39:10 | 100 | 76,17 |
| 01.05.25 20:39:03 | 100 | 76,18 |
| 01.05.25 20:31:46 | 100 | 76,16 |
| 01.05.25 20:28:27 | 100 | 76,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:27:37 | 100 | 76,10 |
| 01.05.25 20:27:18 | 100 | 76,10 |
| 01.05.25 20:25:32 | 100 | 76,13 |
| 01.05.25 20:23:59 | 100 | 76,15 |
| 01.05.25 20:23:49 | 106 | 76,15 |
| 01.05.25 20:22:59 | 100 | 76,10 |
| 01.05.25 20:22:11 | 100 | 76,07 |
| 01.05.25 20:21:07 | 100 | 76,09 |
| 01.05.25 20:17:00 | 100 | 76,09 |
| 01.05.25 20:13:10 | 100 | 76,13 |
| 01.05.25 20:13:10 | 100 | 76,13 |
| 01.05.25 20:13:10 | 100 | 76,12 |
| 01.05.25 20:12:10 | 171 | 76,07 |
| 01.05.25 20:12:10 | 100 | 76,06 |
| 01.05.25 20:11:25 | 164 | 75,93 |