Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:47:17 | 100 | 464,34 |
15.05.24 21:47:17 | 100 | 464,34 |
15.05.24 21:47:17 | 100 | 464,34 |
15.05.24 21:47:17 | 100 | 464,34 |
15.05.24 21:47:17 | 100 | 464,34 |
15.05.24 21:47:17 | 100 | 464,34 |
15.05.24 21:45:11 | 100 | 464,48 |
15.05.24 21:45:08 | 100 | 464,48 |
15.05.24 21:45:08 | 100 | 464,48 |
15.05.24 21:28:13 | 100 | 464,26 |
15.05.24 21:24:30 | 100 | 464,12 |
15.05.24 21:24:30 | 100 | 464,12 |
15.05.24 21:24:23 | 100 | 464,12 |
15.05.24 21:24:23 | 100 | 464,12 |
15.05.24 21:24:23 | 100 | 464,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:18:14 | 100 | 463,88 |
15.05.24 21:12:44 | 100 | 464,18 |
15.05.24 21:12:44 | 100 | 464,18 |
15.05.24 21:12:44 | 100 | 464,18 |
15.05.24 21:12:28 | 100 | 464,18 |
15.05.24 21:08:31 | 100 | 464,13 |
15.05.24 21:08:09 | 100 | 463,77 |
15.05.24 21:03:47 | 100 | 463,71 |
15.05.24 21:03:46 | 100 | 463,75 |
15.05.24 20:58:54 | 100 | 463,72 |
15.05.24 20:58:39 | 100 | 463,67 |
15.05.24 20:58:39 | 100 | 463,71 |
15.05.24 20:56:41 | 100 | 463,81 |
15.05.24 20:56:06 | 100 | 463,97 |
15.05.24 20:53:51 | 100 | 464,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:48:08 | 100 | 464,37 |
15.05.24 20:48:08 | 100 | 464,37 |
15.05.24 20:47:52 | 100 | 464,37 |
15.05.24 20:47:41 | 100 | 464,37 |
15.05.24 20:47:41 | 100 | 464,37 |
15.05.24 20:39:02 | 100 | 464,54 |
15.05.24 20:38:39 | 100 | 464,44 |
15.05.24 20:34:30 | 100 | 464,51 |
15.05.24 20:34:30 | 100 | 464,51 |
15.05.24 20:34:30 | 100 | 464,51 |
15.05.24 20:34:30 | 100 | 464,51 |
15.05.24 20:33:43 | 100 | 464,51 |
15.05.24 20:25:21 | 108 | 464,63 |
15.05.24 20:20:27 | 100 | 464,74 |
15.05.24 20:00:21 | 100 | 465,08 |